Spot 210.17
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 21.70 | 20.35 | +0.97 | 56.7% | 190 | 56.7% | -0.06 | 0.04 | 0.01 | 0.06 | — |
| — | 16.05 | 19.20 | 17.62 | +0.95 | 53.2% | 192.5 | 53.2% | -0.10 | — | — | 0.19 | — |
| — | 13.60 | 17.10 | 15.35 | +0.90 | 50.1% | 195 | 50.1% | -0.16 | — | — | 0.07 | — |
| — | 11.45 | 13.20 | 12.32 | +0.82 | 47.7% | 197.5 | 47.7% | -0.25 | — | — | 0.27 | — |
| — | 9.45 | 10.60 | 10.03 | +0.71 | 45.9% | 200 | 45.9% | -0.37 | 0.06 | 0.03 | 0.09 | — |
| — | 6.95 | 8.60 | 7.78 | +0.55 | 44.5% | 202.5 | 44.5% | -0.52 | 0.14 | 0.10 | 0.19 | — |
| — | 4.45 | 6.00 | 5.22 | +0.39 | 43.3% | 205 | 43.3% | -0.66 | 0.35 | 0.16 | 0.55 | — |
| — | 2.29 | 3.25 | 2.77 | +0.24 | 42.1% | 207.5 | 42.1% | -0.79 | 1.00 | 0.80 | 1.21 | — |
| — | 0.98 | 1.63 | 1.30 | +0.14 | 40.6% | 210 | 40.6% | -0.87 | 2.10 | 1.76 | 2.45 | — |
| — | 0.41 | 0.75 | 0.58 | +0.08 | 39.5% | 212.5 | 39.5% | -0.93 | 3.70 | 3.10 | 4.30 | — |
| — | 0.16 | 0.22 | 0.19 | +0.05 | 39.8% | 215 | 39.8% | -0.96 | 5.92 | 5.15 | 6.70 | — |
| — | 0.06 | 0.07 | 0.07 | +0.02 | 42.3% | 217.5 | 42.3% | -0.98 | 7.75 | 6.55 | 8.95 | — |
| — | 0.02 | 0.10 | 0.06 | +0.01 | 47.4% | 220 | 47.4% | -0.99 | 10.32 | 9.15 | 11.50 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 54.5% | 222.5 | 54.5% | -0.99 | 13.40 | 11.90 | 14.90 | — |
| — | — | 0.12 | — | +0.00 | 62.8% | 225 | 62.8% | -1.00 | 15.40 | 14.10 | 16.70 | — |
| — | — | 0.18 | — | +0.00 | 71.0% | 227.5 | 71.0% | -1.00 | 18.18 | 16.35 | 20.00 | — |
| — | — | 0.08 | — | +0.00 | 78.9% | 230 | 78.9% | -1.00 | 20.60 | 19.15 | 22.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.