Spot 210.17
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 21.20 | 20.10 | +0.91 | 39.0% | 190 | 39.0% | -0.15 | 0.32 | 0.06 | 0.57 | — |
| — | 16.55 | 18.70 | 17.62 | +0.84 | 38.1% | 192.5 | 38.1% | -0.20 | 0.43 | 0.17 | 0.69 | — |
| — | 14.00 | 16.15 | 15.07 | +0.77 | 37.2% | 195 | 37.2% | -0.27 | 0.62 | 0.33 | 0.91 | — |
| — | 11.55 | 13.65 | 12.60 | +0.67 | 36.3% | 197.5 | 36.3% | -0.34 | 0.67 | 0.36 | 0.97 | — |
| — | 9.85 | 10.65 | 10.25 | +0.59 | 35.5% | 200 | 35.5% | -0.42 | 0.96 | 0.67 | 1.25 | — |
| — | 7.40 | 9.20 | 8.30 | +0.50 | 34.8% | 202.5 | 34.8% | -0.50 | 1.53 | 1.32 | 1.74 | — |
| — | 5.80 | 7.25 | 6.53 | +0.42 | 34.2% | 205 | 34.2% | -0.58 | 2.24 | 1.91 | 2.57 | — |
| — | 4.50 | 5.40 | 4.95 | +0.34 | 33.8% | 207.5 | 33.8% | -0.66 | 3.21 | 2.91 | 3.50 | — |
| — | 3.20 | 4.00 | 3.60 | +0.28 | 33.4% | 210 | 33.4% | -0.74 | 4.35 | 3.95 | 4.75 | — |
| — | 2.21 | 2.87 | 2.54 | +0.21 | 33.2% | 212.5 | 33.2% | -0.79 | 5.85 | 5.40 | 6.30 | — |
| — | 1.48 | 2.01 | 1.75 | +0.15 | 33.1% | 215 | 33.1% | -0.85 | 7.67 | 6.80 | 8.55 | — |
| — | 1.00 | 1.34 | 1.17 | +0.11 | 33.0% | 217.5 | 33.0% | -0.89 | 9.43 | 8.45 | 10.40 | — |
| — | 0.65 | 0.90 | 0.78 | +0.08 | 33.0% | 220 | 33.0% | -0.93 | 11.28 | 10.40 | 12.15 | — |
| — | 0.18 | 0.60 | 0.39 | +0.05 | 33.1% | 222.5 | 33.1% | -0.95 | 13.45 | 12.60 | 14.30 | — |
| — | 0.19 | 0.44 | 0.32 | +0.04 | 33.3% | 225 | 33.3% | -0.97 | 15.82 | 15.00 | 16.65 | — |
| — | 0.07 | 0.40 | 0.23 | +0.03 | 33.4% | 227.5 | 33.4% | -0.98 | 18.23 | 16.45 | 20.00 | — |
| — | 0.01 | 0.19 | 0.10 | +0.02 | 33.7% | 230 | 33.7% | -0.99 | 20.88 | 19.55 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.