Spot 210.91
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 22.90 | 21.40 | +1.00 | 38.2% | 190 | 38.2% | -0.04 | 0.14 | 0.01 | 0.27 | — |
| — | 17.20 | 20.45 | 18.82 | +1.00 | 37.3% | 192.5 | 37.3% | -0.07 | 0.17 | 0.06 | 0.28 | — |
| — | 15.20 | 17.00 | 16.10 | +0.99 | 36.4% | 195 | 36.4% | -0.10 | 0.26 | 0.07 | 0.44 | — |
| — | 12.85 | 14.60 | 13.72 | +0.95 | 35.5% | 197.5 | 35.5% | -0.14 | 0.38 | 0.27 | 0.49 | — |
| — | 10.60 | 12.30 | 11.45 | +0.85 | 34.7% | 200 | 34.7% | -0.19 | 0.57 | 0.46 | 0.68 | — |
| — | 8.50 | 10.10 | 9.30 | +0.75 | 33.9% | 202.5 | 33.9% | -0.25 | 1.00 | 0.85 | 1.16 | — |
| — | 6.90 | 7.90 | 7.40 | +0.67 | 33.1% | 205 | 33.1% | -0.33 | 1.55 | 1.31 | 1.80 | — |
| — | 5.10 | 6.05 | 5.58 | +0.58 | 32.4% | 207.5 | 32.4% | -0.42 | 2.27 | 2.05 | 2.48 | — |
| — | 3.70 | 4.30 | 4.00 | +0.48 | 31.7% | 210 | 31.7% | -0.52 | 3.27 | 3.00 | 3.55 | — |
| — | 2.57 | 3.00 | 2.79 | +0.39 | 31.2% | 212.5 | 31.2% | -0.62 | 4.50 | 4.25 | 4.75 | — |
| — | 1.58 | 2.00 | 1.79 | +0.30 | 30.8% | 215 | 30.8% | -0.70 | 5.92 | 5.55 | 6.30 | — |
| — | 1.05 | 1.29 | 1.17 | +0.22 | 30.6% | 217.5 | 30.6% | -0.78 | 8.18 | 7.40 | 8.95 | — |
| — | 0.56 | 0.84 | 0.70 | +0.16 | 30.6% | 220 | 30.6% | -0.85 | 9.60 | 8.95 | 10.25 | — |
| — | 0.30 | 0.56 | 0.43 | +0.11 | 30.8% | 222.5 | 30.8% | -0.90 | 11.88 | 11.15 | 12.60 | — |
| — | 0.17 | 0.49 | 0.33 | +0.07 | 31.1% | 225 | 31.1% | -0.93 | 14.18 | 13.50 | 14.85 | — |
| — | 0.06 | 0.17 | 0.12 | +0.05 | 31.5% | 227.5 | 31.5% | -0.96 | 16.40 | 14.90 | 17.90 | — |
| — | 0.03 | 0.20 | 0.12 | +0.03 | 31.9% | 230 | 31.9% | -0.98 | 18.93 | 17.40 | 20.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.