Spot 210.91
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.90 | 22.45 | 21.68 | +0.95 | 37.1% | 190 | 37.1% | -0.10 | 0.51 | 0.30 | 0.72 | — |
| — | 18.05 | 20.10 | 19.07 | +0.89 | 36.0% | 192.5 | 36.0% | -0.12 | 0.59 | 0.30 | 0.89 | — |
| — | 16.30 | 17.85 | 17.07 | +0.84 | 35.0% | 195 | 35.0% | -0.16 | 0.80 | 0.62 | 0.97 | — |
| — | 14.10 | 15.65 | 14.88 | +0.80 | 34.1% | 197.5 | 34.1% | -0.20 | 1.08 | 0.79 | 1.38 | — |
| — | 11.90 | 13.50 | 12.70 | +0.76 | 33.3% | 200 | 33.3% | -0.25 | 1.57 | 1.31 | 1.83 | — |
| — | 9.75 | 11.30 | 10.53 | +0.70 | 32.6% | 202.5 | 32.6% | -0.30 | 2.12 | 1.84 | 2.41 | — |
| — | 8.15 | 9.55 | 8.85 | +0.64 | 32.0% | 205 | 32.0% | -0.36 | 2.87 | 2.54 | 3.20 | — |
| — | 6.65 | 7.75 | 7.20 | +0.57 | 31.5% | 207.5 | 31.5% | -0.43 | 3.83 | 3.40 | 4.25 | — |
| — | 4.95 | 6.25 | 5.60 | +0.50 | 31.1% | 210 | 31.1% | -0.51 | 4.47 | 4.05 | 4.90 | — |
| — | 3.90 | 4.75 | 4.33 | +0.42 | 30.8% | 212.5 | 30.8% | -0.58 | 6.03 | 5.30 | 6.75 | — |
| — | 2.83 | 3.65 | 3.24 | +0.35 | 30.6% | 215 | 30.6% | -0.65 | 7.25 | 6.80 | 7.70 | — |
| — | 2.05 | 2.71 | 2.38 | +0.29 | 30.5% | 217.5 | 30.5% | -0.72 | 9.03 | 8.40 | 9.65 | — |
| — | 1.44 | 1.96 | 1.70 | +0.23 | 30.5% | 220 | 30.5% | -0.78 | 10.80 | 10.10 | 11.50 | — |
| — | 1.02 | 1.42 | 1.22 | +0.18 | 30.6% | 222.5 | 30.6% | -0.83 | 12.50 | 11.65 | 13.35 | — |
| — | 0.68 | 1.27 | 0.97 | +0.14 | 30.7% | 225 | 30.7% | -0.87 | 14.60 | 13.70 | 15.50 | — |
| — | 0.42 | 1.07 | 0.74 | +0.11 | 31.0% | 227.5 | 31.0% | -0.90 | 16.90 | 15.95 | 17.85 | — |
| — | 0.22 | 0.86 | 0.54 | +0.08 | 31.3% | 230 | 31.3% | -0.93 | 19.23 | 18.30 | 20.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.