Spot 211.28
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.45 | 19.90 | 19.18 | +0.91 | 38.3% | 192.5 | 38.3% | -0.09 | 0.47 | 0.34 | 0.61 | — |
| — | 16.15 | 17.60 | 16.88 | +0.89 | 37.4% | 195 | 37.4% | -0.12 | 0.69 | 0.56 | 0.82 | — |
| — | 13.95 | 15.25 | 14.60 | +0.85 | 36.5% | 197.5 | 36.5% | -0.15 | 0.98 | 0.78 | 1.18 | — |
| — | 11.85 | 13.15 | 12.50 | +0.81 | 35.7% | 200 | 35.7% | -0.19 | 1.28 | 1.04 | 1.52 | — |
| — | 10.45 | 11.15 | 10.80 | +0.76 | 35.0% | 202.5 | 35.0% | -0.24 | 1.78 | 1.46 | 2.11 | — |
| — | 8.55 | 9.30 | 8.93 | +0.69 | 34.4% | 205 | 34.4% | -0.31 | 2.43 | 2.18 | 2.68 | — |
| — | 6.50 | 7.75 | 7.12 | +0.63 | 33.9% | 207.5 | 33.9% | -0.38 | 3.23 | 2.85 | 3.60 | — |
| — | 5.50 | 6.20 | 5.85 | +0.55 | 33.4% | 210 | 33.4% | -0.46 | 4.33 | 4.05 | 4.60 | — |
| — | 3.75 | 4.95 | 4.35 | +0.47 | 33.1% | 212.5 | 33.1% | -0.53 | 5.45 | 5.10 | 5.80 | — |
| — | 3.05 | 3.55 | 3.30 | +0.40 | 32.8% | 215 | 32.8% | -0.61 | 6.75 | 6.35 | 7.15 | — |
| — | 2.24 | 2.63 | 2.44 | +0.32 | 32.6% | 217.5 | 32.6% | -0.68 | 8.35 | 8.00 | 8.70 | — |
| — | 1.61 | 1.93 | 1.77 | +0.26 | 32.5% | 220 | 32.5% | -0.75 | 10.07 | 9.70 | 10.45 | — |
| — | 0.86 | 1.39 | 1.12 | +0.20 | 32.4% | 222.5 | 32.4% | -0.81 | 12.55 | 11.70 | 13.40 | — |
| — | 0.55 | 0.88 | 0.71 | +0.15 | 32.4% | 225 | 32.4% | -0.85 | 14.70 | 13.85 | 15.55 | — |
| — | 0.11 | 1.00 | 0.56 | +0.11 | 32.5% | 227.5 | 32.5% | -0.89 | 16.93 | 16.00 | 17.85 | — |
| — | 0.21 | 0.75 | 0.48 | +0.09 | 32.7% | 230 | 32.7% | -0.93 | 19.35 | 18.55 | 20.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.