Spot 216.36
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.70 | 22.35 | 21.52 | +0.91 | 34.2% | 195 | 34.2% | -0.09 | 0.33 | 0.30 | 0.35 | — |
| — | 18.35 | 20.45 | 19.40 | +0.89 | 33.5% | 197.5 | 33.5% | -0.12 | 0.46 | 0.36 | 0.56 | — |
| — | 16.05 | 18.10 | 17.07 | +0.85 | 32.8% | 200 | 32.8% | -0.15 | 0.67 | 0.55 | 0.79 | — |
| — | 13.85 | 15.40 | 14.62 | +0.81 | 32.1% | 202.5 | 32.1% | -0.20 | 0.94 | 0.72 | 1.15 | — |
| — | 11.75 | 13.70 | 12.72 | +0.76 | 31.5% | 205 | 31.5% | -0.24 | 1.40 | 1.11 | 1.69 | — |
| — | 9.85 | 11.15 | 10.50 | +0.70 | 31.0% | 207.5 | 31.0% | -0.30 | 1.79 | 1.59 | 1.99 | — |
| — | 8.15 | 9.25 | 8.70 | +0.64 | 30.6% | 210 | 30.6% | -0.37 | 2.40 | 2.15 | 2.64 | — |
| — | 6.65 | 8.05 | 7.35 | +0.57 | 30.2% | 212.5 | 30.2% | -0.44 | 3.17 | 3.00 | 3.35 | — |
| — | 5.25 | 6.00 | 5.62 | +0.49 | 29.9% | 215 | 29.9% | -0.51 | 4.33 | 3.90 | 4.75 | — |
| — | 3.85 | 5.05 | 4.45 | +0.42 | 29.7% | 217.5 | 29.7% | -0.58 | 5.67 | 5.05 | 6.30 | — |
| — | 3.00 | 3.65 | 3.33 | +0.35 | 29.5% | 220 | 29.5% | -0.66 | 7.12 | 6.45 | 7.80 | — |
| — | 2.16 | 2.77 | 2.46 | +0.28 | 29.5% | 222.5 | 29.5% | -0.72 | 8.82 | 8.00 | 9.65 | — |
| — | 1.61 | 2.03 | 1.82 | +0.23 | 29.4% | 225 | 29.4% | -0.77 | 10.72 | 9.90 | 11.55 | — |
| — | 1.06 | 1.51 | 1.28 | +0.18 | 29.5% | 227.5 | 29.5% | -0.82 | 12.78 | 11.90 | 13.65 | — |
| — | 0.77 | 1.08 | 0.93 | +0.14 | 29.6% | 230 | 29.6% | -0.87 | 14.72 | 13.65 | 15.80 | — |
| — | 0.35 | 0.84 | 0.59 | +0.11 | 29.7% | 232.5 | 29.7% | -0.90 | 17.07 | 16.10 | 18.05 | — |
| — | 0.34 | 0.51 | 0.42 | +0.08 | 29.8% | 235 | 29.8% | -0.93 | 19.50 | 18.65 | 20.35 | — |
| — | 0.03 | 0.64 | 0.34 | +0.06 | 30.0% | 237.5 | 30.0% | -0.96 | 21.85 | 20.95 | 22.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.