Spot 215.07
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 22.00 | 20.25 | — | — | 195 | 37.8% | -0.00 | — | — | 0.05 | — |
| — | 16.75 | 19.50 | 18.12 | +0.99 | 36.9% | 197.5 | — | — | — | — | 0.05 | — |
| — | 14.05 | 16.25 | 15.15 | +0.99 | 36.1% | 200 | — | — | — | — | 0.07 | — |
| — | 11.55 | 13.75 | 12.65 | +0.97 | 35.4% | 202.5 | 35.4% | -0.03 | 0.07 | 0.03 | 0.11 | — |
| — | 9.70 | 11.25 | 10.47 | +0.94 | 34.8% | 205 | 34.8% | -0.06 | 0.17 | 0.14 | 0.19 | — |
| — | 7.45 | 8.45 | 7.95 | +0.88 | 34.2% | 207.5 | 34.2% | -0.12 | 0.41 | 0.28 | 0.53 | — |
| — | 5.05 | 6.70 | 5.88 | +0.79 | 33.8% | 210 | 33.8% | -0.21 | 0.77 | 0.68 | 0.86 | — |
| — | 3.50 | 4.65 | 4.08 | +0.66 | 33.4% | 212.5 | 33.4% | -0.34 | 1.48 | 1.32 | 1.63 | — |
| — | 2.50 | 2.84 | 2.67 | +0.51 | 33.1% | 215 | 33.1% | -0.49 | 2.62 | 2.25 | 2.99 | — |
| — | 1.39 | 1.60 | 1.50 | +0.36 | 32.9% | 217.5 | 32.9% | -0.64 | 3.95 | 3.30 | 4.60 | — |
| — | 0.73 | 0.85 | 0.79 | +0.23 | 32.8% | 220 | 32.8% | -0.77 | 5.42 | 4.80 | 6.05 | — |
| — | 0.17 | 0.63 | 0.40 | +0.13 | 32.9% | 222.5 | 32.9% | -0.87 | 7.47 | 6.75 | 8.20 | — |
| — | 0.08 | 0.25 | 0.17 | +0.07 | 33.1% | 225 | 33.1% | -0.94 | 9.78 | 9.05 | 10.50 | — |
| — | 0.04 | 0.20 | 0.12 | +0.03 | 33.4% | 227.5 | 33.4% | -0.97 | 12.20 | 11.15 | 13.25 | — |
| — | 0.02 | 0.25 | 0.14 | +0.01 | 33.7% | 230 | 33.7% | -0.99 | 14.62 | 13.05 | 16.20 | — |
| — | — | 0.69 | — | +0.01 | 34.2% | 232.5 | 34.2% | -1.00 | 17.32 | 16.10 | 18.55 | — |
| — | — | 0.03 | — | +0.00 | 34.6% | 235 | 34.6% | -1.00 | 19.82 | 18.60 | 21.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.