Spot 217.66
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 21.55 | 20.12 | +1.00 | 46.0% | 197.5 | 46.0% | -0.00 | — | — | 0.04 | — |
| — | 16.30 | 19.05 | 17.68 | +1.00 | 43.3% | 200 | 43.3% | -0.00 | — | — | 0.03 | — |
| — | 13.90 | 16.55 | 15.22 | +0.99 | 40.9% | 202.5 | 40.9% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 11.55 | 14.10 | 12.82 | +0.98 | 38.7% | 205 | 38.7% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 9.55 | 11.65 | 10.60 | +0.96 | 36.8% | 207.5 | 36.8% | -0.03 | 0.06 | 0.02 | 0.09 | — |
| — | 7.15 | 8.90 | 8.03 | +0.92 | 35.2% | 210 | 35.2% | -0.08 | 0.24 | 0.10 | 0.39 | — |
| — | 4.90 | 6.60 | 5.75 | +0.85 | 33.9% | 212.5 | 33.9% | -0.15 | 0.35 | 0.19 | 0.51 | — |
| — | 3.10 | 4.45 | 3.77 | +0.70 | 32.9% | 215 | 32.9% | -0.30 | 0.90 | 0.61 | 1.19 | — |
| — | 1.88 | 2.57 | 2.23 | +0.52 | 32.3% | 217.5 | 32.3% | -0.48 | 1.81 | 1.43 | 2.19 | — |
| — | 0.93 | 1.22 | 1.07 | +0.34 | 32.1% | 220 | 32.1% | -0.66 | 3.21 | 2.63 | 3.80 | — |
| — | 0.37 | 0.65 | 0.51 | +0.19 | 32.7% | 222.5 | 32.7% | -0.80 | 5.08 | 4.20 | 5.95 | — |
| — | 0.13 | 0.26 | 0.20 | +0.10 | 33.7% | 225 | 33.7% | -0.90 | 7.33 | 6.35 | 8.30 | — |
| — | 0.08 | 0.13 | 0.10 | +0.05 | 34.9% | 227.5 | 34.9% | -0.95 | 9.50 | 7.80 | 11.20 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 35.7% | 230 | 35.7% | -0.98 | 11.97 | 10.25 | 13.70 | — |
| — | 0.01 | 0.07 | 0.04 | +0.01 | 35.8% | 232.5 | 35.8% | -1.00 | 14.47 | 12.75 | 16.20 | — |
| — | — | 0.03 | — | +0.00 | 35.4% | 235 | 35.4% | -1.00 | 17.18 | 15.25 | 19.10 | — |
| — | — | 0.99 | — | +0.00 | 35.2% | 237.5 | 35.2% | -1.00 | 19.25 | 17.75 | 20.75 | — |
| — | — | 0.57 | — | +0.00 | 35.3% | 240 | 35.3% | -1.00 | 22.05 | 20.25 | 23.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.