Spot 218.63
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.25 | 22.15 | 21.20 | +1.00 | 42.4% | 197.5 | 42.4% | -0.00 | — | — | 0.05 | — |
| — | 17.45 | 19.60 | 18.52 | +1.00 | 40.3% | 200 | 40.3% | -0.00 | — | — | 0.30 | — |
| — | 14.95 | 17.10 | 16.02 | +0.99 | 38.3% | 202.5 | 38.3% | -0.01 | — | — | 0.14 | — |
| — | 12.30 | 14.45 | 13.38 | +0.98 | 36.7% | 205 | 36.7% | -0.02 | — | — | 0.31 | — |
| — | 10.25 | 12.40 | 11.32 | +0.96 | 35.2% | 207.5 | 35.2% | -0.03 | — | — | 0.27 | — |
| — | 7.45 | 9.45 | 8.45 | +0.92 | 34.0% | 210 | 34.0% | -0.08 | — | — | 0.28 | — |
| — | 4.65 | 6.65 | 5.65 | +0.85 | 33.1% | 212.5 | 33.1% | -0.15 | 0.07 | 0.01 | 0.14 | — |
| — | 3.35 | 4.15 | 3.75 | +0.70 | 32.5% | 215 | 32.5% | -0.30 | 0.27 | 0.15 | 0.38 | — |
| — | 1.54 | 2.17 | 1.85 | +0.52 | 32.2% | 217.5 | 32.2% | -0.48 | 0.90 | 0.61 | 1.19 | — |
| — | 0.60 | 0.97 | 0.79 | +0.34 | 32.4% | 220 | 32.4% | -0.66 | 2.21 | 1.77 | 2.64 | — |
| — | 0.17 | 0.34 | 0.26 | +0.19 | 32.7% | 222.5 | 32.7% | -0.80 | 4.22 | 3.55 | 4.90 | — |
| — | 0.06 | 0.10 | 0.08 | +0.10 | 33.2% | 225 | 33.2% | -0.90 | 6.55 | 5.45 | 7.65 | — |
| — | 0.01 | 0.07 | 0.04 | +0.05 | 34.0% | 227.5 | 34.0% | -0.95 | 8.80 | 7.45 | 10.15 | — |
| — | — | 0.01 | — | +0.02 | 34.7% | 230 | 34.7% | -0.98 | 11.40 | 10.10 | 12.70 | — |
| — | — | 0.02 | — | +0.01 | 35.5% | 232.5 | 35.5% | -1.00 | 13.90 | 12.60 | 15.20 | — |
| — | — | 0.01 | — | +0.00 | 36.6% | 235 | 36.6% | -1.00 | 16.30 | 15.10 | 17.50 | — |
| — | — | 1.19 | — | +0.00 | 37.8% | 237.5 | 37.8% | -1.00 | 18.95 | 17.50 | 20.40 | — |
| — | — | 0.44 | — | +0.00 | 39.2% | 240 | 39.2% | -1.00 | 21.68 | 19.85 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.