Spot 218.63
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.25 | 22.80 | 21.52 | +0.97 | 33.6% | 197.5 | 33.6% | -0.03 | — | — | 0.15 | — |
| — | 18.00 | 19.85 | 18.93 | +0.96 | 32.9% | 200 | 32.9% | -0.04 | 0.11 | 0.10 | 0.12 | — |
| — | 15.15 | 17.95 | 16.55 | +0.94 | 32.2% | 202.5 | 32.2% | -0.06 | 0.20 | 0.08 | 0.32 | — |
| — | 13.10 | 14.80 | 13.95 | +0.90 | 31.5% | 205 | 31.5% | -0.09 | 0.28 | 0.18 | 0.38 | — |
| — | 10.80 | 12.50 | 11.65 | +0.86 | 30.7% | 207.5 | 30.7% | -0.14 | 0.60 | 0.37 | 0.83 | — |
| — | 8.80 | 10.20 | 9.50 | +0.79 | 30.0% | 210 | 30.0% | -0.21 | 0.86 | 0.73 | 1.00 | — |
| — | 6.95 | 7.90 | 7.42 | +0.72 | 29.3% | 212.5 | 29.3% | -0.28 | 1.40 | 1.17 | 1.62 | — |
| — | 5.20 | 6.40 | 5.80 | +0.63 | 28.8% | 215 | 28.8% | -0.37 | 2.02 | 1.87 | 2.17 | — |
| — | 3.80 | 4.50 | 4.15 | +0.53 | 28.3% | 217.5 | 28.3% | -0.47 | 3.02 | 2.79 | 3.25 | — |
| — | 2.60 | 3.20 | 2.90 | +0.42 | 28.0% | 220 | 28.0% | -0.58 | 4.35 | 4.05 | 4.65 | — |
| — | 1.79 | 2.18 | 1.99 | +0.33 | 28.0% | 222.5 | 28.0% | -0.67 | 5.95 | 5.40 | 6.50 | — |
| — | 1.15 | 1.44 | 1.29 | +0.25 | 28.1% | 225 | 28.1% | -0.76 | 7.67 | 6.90 | 8.45 | — |
| — | 0.71 | 0.93 | 0.82 | +0.18 | 28.4% | 227.5 | 28.4% | -0.83 | 9.70 | 8.80 | 10.60 | — |
| — | 0.34 | 0.66 | 0.50 | +0.12 | 28.8% | 230 | 28.8% | -0.88 | 11.93 | 10.95 | 12.90 | — |
| — | 0.25 | 0.46 | 0.35 | +0.08 | 29.4% | 232.5 | 29.4% | -0.93 | 14.12 | 13.25 | 15.00 | — |
| — | 0.15 | 0.25 | 0.20 | +0.06 | 29.9% | 235 | 29.9% | -0.96 | 16.50 | 15.65 | 17.35 | — |
| — | 0.01 | 0.21 | 0.11 | +0.04 | 30.5% | 237.5 | 30.5% | -0.98 | 18.75 | 17.60 | 19.90 | — |
| — | 0.05 | 0.13 | 0.09 | +0.02 | 31.1% | 240 | 31.1% | -0.99 | 21.32 | 20.10 | 22.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.