Spot 218.46
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.20 | 22.50 | 21.35 | +0.98 | 41.6% | 197.5 | 41.6% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 17.40 | 19.10 | 18.25 | +0.97 | 40.0% | 200 | 40.0% | -0.03 | 0.07 | 0.03 | 0.11 | — |
| — | 14.55 | 18.05 | 16.30 | +0.96 | 38.4% | 202.5 | 38.4% | -0.04 | 0.07 | 0.05 | 0.10 | — |
| — | 13.20 | 14.25 | 13.72 | +0.93 | 36.8% | 205 | 36.8% | -0.07 | 0.14 | 0.10 | 0.19 | — |
| — | 10.80 | 12.15 | 11.47 | +0.89 | 35.3% | 207.5 | 35.3% | -0.11 | 0.24 | 0.17 | 0.32 | — |
| — | 8.55 | 9.85 | 9.20 | +0.83 | 34.1% | 210 | 34.1% | -0.17 | 0.45 | 0.37 | 0.53 | — |
| — | 6.25 | 7.65 | 6.95 | +0.75 | 33.3% | 212.5 | 33.3% | -0.26 | 0.88 | 0.71 | 1.04 | — |
| — | 4.20 | 5.60 | 4.90 | +0.64 | 32.9% | 215 | 32.9% | -0.37 | 1.50 | 1.29 | 1.72 | — |
| — | 3.20 | 3.80 | 3.50 | +0.51 | 32.8% | 217.5 | 32.8% | -0.49 | 2.47 | 2.18 | 2.76 | — |
| — | 2.09 | 2.49 | 2.29 | +0.38 | 33.0% | 220 | 33.0% | -0.62 | 3.73 | 3.40 | 4.05 | — |
| — | 1.23 | 1.66 | 1.45 | +0.27 | 33.3% | 222.5 | 33.3% | -0.73 | 5.47 | 4.60 | 6.35 | — |
| — | 0.72 | 0.99 | 0.85 | +0.18 | 33.7% | 225 | 33.7% | -0.82 | 7.30 | 6.40 | 8.20 | — |
| — | 0.39 | 0.55 | 0.47 | +0.12 | 34.2% | 227.5 | 34.2% | -0.89 | 9.40 | 8.50 | 10.30 | — |
| — | 0.21 | 0.30 | 0.26 | +0.08 | 34.7% | 230 | 34.7% | -0.93 | 11.53 | 10.75 | 12.30 | — |
| — | 0.09 | 0.19 | 0.14 | +0.05 | 35.2% | 232.5 | 35.2% | -0.96 | 13.53 | 12.25 | 14.80 | — |
| — | 0.07 | 0.11 | 0.09 | +0.03 | 35.8% | 235 | 35.8% | -0.98 | 16.05 | 14.75 | 17.35 | — |
| — | — | 0.72 | — | +0.02 | 36.3% | 237.5 | 36.3% | -0.99 | 18.57 | 17.20 | 19.95 | — |
| — | 0.02 | 0.05 | 0.04 | +0.01 | 36.8% | 240 | 36.8% | -1.00 | 21.48 | 19.65 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.