Spot 214.03
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.15 | 20.75 | 19.95 | +0.94 | 34.5% | 195 | 34.5% | -0.07 | 0.23 | 0.10 | 0.37 | — |
| — | 16.80 | 18.35 | 17.57 | +0.91 | 33.7% | 197.5 | 33.7% | -0.09 | 0.35 | 0.16 | 0.54 | — |
| — | 14.50 | 16.05 | 15.28 | +0.88 | 33.0% | 200 | 33.0% | -0.12 | 0.64 | 0.55 | 0.73 | — |
| — | 12.45 | 13.85 | 13.15 | +0.84 | 32.3% | 202.5 | 32.3% | -0.16 | 0.90 | 0.75 | 1.04 | — |
| — | 9.90 | 11.40 | 10.65 | +0.79 | 31.8% | 205 | 31.8% | -0.21 | 1.32 | 1.16 | 1.49 | — |
| — | 8.50 | 9.60 | 9.05 | +0.73 | 31.2% | 207.5 | 31.2% | -0.27 | 1.88 | 1.63 | 2.12 | — |
| — | 6.65 | 7.50 | 7.08 | — | — | 210 | — | — | 2.65 | 2.42 | 2.87 | — |
| — | 5.30 | 5.90 | 5.60 | — | — | 212.5 | 30.4% | -0.42 | 3.50 | 3.15 | 3.85 | — |
| — | 3.50 | 4.80 | 4.15 | +0.51 | 30.2% | 215 | 30.2% | -0.50 | 4.78 | 4.45 | 5.10 | — |
| — | 2.81 | 3.65 | 3.23 | — | — | 217.5 | 29.9% | -0.58 | 6.33 | 5.80 | 6.85 | — |
| — | 1.86 | 2.50 | 2.18 | +0.35 | 29.8% | 220 | 29.8% | -0.67 | 7.53 | 6.75 | 8.30 | — |
| — | 1.30 | 1.90 | 1.60 | +0.27 | 29.7% | 222.5 | 29.7% | -0.73 | 9.53 | 9.05 | 10.00 | — |
| — | 0.79 | 1.29 | 1.04 | +0.21 | 29.8% | 225 | 29.8% | -0.80 | 11.18 | 10.40 | 11.95 | — |
| — | 0.38 | 0.78 | 0.58 | +0.16 | 29.8% | 227.5 | 29.8% | -0.85 | 13.55 | 12.55 | 14.55 | — |
| — | 0.21 | 0.58 | 0.40 | +0.12 | 30.0% | 230 | 30.0% | -0.89 | 15.85 | 14.85 | 16.85 | — |
| — | 0.07 | 0.66 | 0.36 | +0.09 | 30.2% | 232.5 | 30.2% | -0.93 | 18.43 | 17.25 | 19.60 | — |
| — | 0.10 | 0.25 | 0.17 | +0.06 | 30.5% | 235 | 30.5% | -0.95 | 21.27 | 19.85 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.