Spot 215.11
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.90 | 24.35 | 22.62 | +1.00 | 41.5% | 192.5 | — | — | — | — | 0.30 | — |
| — | 18.80 | 20.70 | 19.75 | +1.00 | 40.4% | 195 | 40.4% | -0.00 | — | — | 0.03 | — |
| — | 16.25 | 18.25 | 17.25 | +1.00 | 39.4% | 197.5 | 39.4% | -0.00 | — | — | 0.04 | — |
| — | 13.80 | 16.35 | 15.07 | +1.00 | 38.6% | 200 | 38.6% | -0.00 | — | — | 0.03 | — |
| — | 10.90 | 14.35 | 12.62 | +1.00 | 37.9% | 202.5 | 37.9% | -0.00 | — | — | 0.05 | — |
| — | 8.45 | 11.85 | 10.15 | +0.99 | 37.3% | 205 | 37.3% | -0.01 | — | — | 0.24 | — |
| — | 6.05 | 8.70 | 7.38 | +0.97 | 36.8% | 207.5 | — | — | 0.05 | 0.02 | 0.08 | — |
| — | 4.25 | 5.65 | 4.95 | — | — | 210 | 35.9% | -0.11 | 0.21 | 0.10 | 0.33 | — |
| — | 2.62 | 3.80 | 3.21 | +0.74 | 34.6% | 212.5 | 34.6% | -0.26 | 0.63 | 0.44 | 0.82 | — |
| — | 1.10 | 1.60 | 1.35 | +0.48 | 33.1% | 215 | 33.1% | -0.52 | 1.45 | 1.12 | 1.78 | — |
| — | 0.36 | 0.58 | 0.47 | +0.24 | 32.5% | 217.5 | — | — | 3.10 | 2.50 | 3.70 | — |
| — | 0.11 | 0.20 | 0.15 | +0.09 | 33.6% | 220 | — | — | 5.38 | 4.70 | 6.05 | — |
| — | 0.01 | 0.10 | 0.06 | — | — | 222.5 | — | — | 7.40 | 5.70 | 9.10 | — |
| — | — | 0.01 | — | — | — | 225 | 37.7% | -0.99 | 9.85 | 8.30 | 11.40 | — |
| — | — | 0.03 | — | +0.00 | 39.2% | 227.5 | 39.2% | -1.00 | 12.40 | 10.70 | 14.10 | — |
| — | — | 0.04 | — | +0.00 | 40.4% | 230 | 40.4% | -1.00 | 15.35 | 14.35 | 16.35 | — |
| — | — | 0.09 | — | +0.00 | 41.7% | 232.5 | 41.7% | -1.00 | 18.18 | 16.85 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.