Spot 215.11
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.45 | 24.45 | 22.95 | +0.99 | 34.8% | 192.5 | 34.8% | -0.01 | — | — | 0.21 | — |
| — | 18.30 | 22.10 | 20.20 | +0.98 | 33.8% | 195 | 33.8% | -0.02 | 0.14 | 0.04 | 0.23 | — |
| — | 15.85 | 19.55 | 17.70 | +0.96 | 32.8% | 197.5 | 32.8% | -0.04 | 0.16 | 0.07 | 0.25 | — |
| — | 14.40 | 16.45 | 15.43 | +0.94 | 32.0% | 200 | 32.0% | -0.06 | 0.23 | 0.10 | 0.36 | — |
| — | 12.10 | 13.50 | 12.80 | +0.91 | 31.2% | 202.5 | 31.2% | -0.09 | 0.39 | 0.25 | 0.53 | — |
| — | 10.70 | 11.70 | 11.20 | +0.87 | 30.4% | 205 | 30.4% | -0.13 | 0.72 | 0.65 | 0.80 | — |
| — | 8.60 | 9.60 | 9.10 | +0.81 | 29.7% | 207.5 | 29.7% | -0.20 | 1.15 | 1.05 | 1.24 | — |
| — | 6.70 | 7.60 | 7.15 | +0.73 | 28.9% | 210 | 28.9% | -0.29 | 1.81 | 1.62 | 2.01 | — |
| — | 4.95 | 5.40 | 5.17 | +0.62 | 28.3% | 212.5 | 28.3% | -0.38 | 2.62 | 2.40 | 2.83 | — |
| — | 3.15 | 3.85 | 3.50 | +0.51 | 27.7% | 215 | 27.7% | -0.48 | 3.40 | 3.05 | 3.75 | — |
| — | 1.99 | 2.70 | 2.35 | +0.41 | 27.2% | 217.5 | 27.2% | -0.59 | 4.78 | 4.10 | 5.45 | — |
| — | 1.15 | 1.77 | 1.46 | +0.29 | 27.0% | 220 | — | — | 6.47 | 5.70 | 7.25 | — |
| — | 0.71 | 1.00 | 0.85 | — | — | 222.5 | — | — | 8.25 | 7.30 | 9.20 | — |
| — | 0.40 | 0.88 | 0.64 | — | — | 225 | — | — | 10.78 | 10.00 | 11.55 | — |
| — | 0.15 | 0.42 | 0.28 | — | — | 227.5 | — | — | 13.05 | 12.25 | 13.85 | — |
| — | 0.09 | 0.47 | 0.28 | — | — | 230 | — | — | 15.45 | 14.70 | 16.20 | — |
| — | 0.01 | 0.43 | 0.22 | — | — | 232.5 | — | — | 18.20 | 16.85 | 19.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.