Spot 213.60
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.25 | 23.25 | 21.25 | +0.99 | 35.8% | 192.5 | 35.8% | -0.01 | — | — | 1.15 | — |
| — | 16.80 | 20.65 | 18.73 | +0.99 | 34.9% | 195 | 34.9% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 14.35 | 18.25 | 16.30 | +0.98 | 34.0% | 197.5 | 34.0% | -0.02 | — | — | 0.17 | — |
| — | 11.85 | 15.25 | 13.55 | +0.96 | 33.3% | 200 | 33.3% | -0.04 | 0.07 | 0.03 | 0.11 | — |
| — | 10.35 | 12.30 | 11.32 | +0.93 | 32.5% | 202.5 | 32.5% | -0.07 | 0.14 | 0.05 | 0.22 | — |
| — | 8.20 | 9.90 | 9.05 | +0.89 | 31.9% | 205 | 31.9% | -0.11 | 0.34 | 0.27 | 0.40 | — |
| — | 6.10 | 7.45 | 6.78 | +0.82 | 31.3% | 207.5 | 31.3% | -0.18 | 0.65 | 0.56 | 0.74 | — |
| — | 4.30 | 5.25 | 4.78 | +0.74 | 30.9% | 210 | 30.9% | -0.26 | 1.20 | 1.02 | 1.38 | — |
| — | 2.81 | 3.50 | 3.15 | +0.63 | 30.5% | 212.5 | 30.5% | -0.38 | 2.10 | 1.88 | 2.33 | — |
| — | 1.70 | 2.20 | 1.95 | +0.50 | 30.1% | 215 | 30.1% | -0.50 | 3.31 | 2.76 | 3.85 | — |
| — | 0.83 | 1.22 | 1.02 | +0.37 | 29.8% | 217.5 | 29.8% | -0.63 | 4.80 | 4.05 | 5.55 | — |
| — | 0.43 | 0.67 | 0.55 | +0.26 | 29.5% | 220 | 29.5% | -0.75 | 7.10 | 6.35 | 7.85 | — |
| — | 0.12 | 0.51 | 0.32 | +0.17 | 29.2% | 222.5 | 29.2% | -0.85 | 9.15 | 8.10 | 10.20 | — |
| — | 0.10 | 0.15 | 0.12 | +0.10 | 29.1% | 225 | 29.1% | -0.91 | 11.55 | 9.65 | 13.45 | — |
| — | 0.01 | 0.05 | 0.03 | +0.06 | 29.2% | 227.5 | 29.2% | -0.95 | 14.20 | 12.50 | 15.90 | — |
| — | — | 0.02 | — | +0.03 | 29.5% | 230 | 29.5% | -0.98 | 16.43 | 14.45 | 18.40 | — |
| — | — | 0.55 | — | +0.02 | 30.0% | 232.5 | 30.0% | -1.00 | 18.95 | 17.00 | 20.90 | — |
| — | — | 0.03 | — | +0.01 | 30.7% | 235 | 30.7% | -1.00 | 21.43 | 19.45 | 23.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.