Spot 213.60
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 23.45 | 21.48 | +0.96 | 31.4% | 192.5 | 31.4% | -0.04 | 0.17 | 0.06 | 0.28 | — |
| — | 17.10 | 21.05 | 19.07 | +0.95 | 30.4% | 195 | 30.4% | -0.06 | 0.20 | 0.08 | 0.31 | — |
| — | 15.50 | 17.65 | 16.57 | +0.93 | 29.5% | 197.5 | 29.5% | -0.07 | 0.29 | 0.11 | 0.47 | — |
| — | 13.15 | 15.00 | 14.07 | +0.90 | 28.8% | 200 | 28.8% | -0.10 | 0.33 | 0.17 | 0.49 | — |
| — | 11.15 | 12.55 | 11.85 | +0.87 | 28.1% | 202.5 | 28.1% | -0.13 | 0.54 | 0.33 | 0.75 | — |
| — | 9.05 | 10.40 | 9.72 | +0.82 | 27.6% | 205 | 27.6% | -0.18 | 0.98 | 0.83 | 1.14 | — |
| — | 6.95 | 8.35 | 7.65 | +0.77 | 27.1% | 207.5 | 27.1% | -0.24 | 1.68 | 1.32 | 2.04 | — |
| — | 5.35 | 6.65 | 6.00 | — | — | 210 | 26.8% | -0.31 | 2.18 | 1.77 | 2.59 | — |
| — | 3.95 | 5.10 | 4.53 | +0.61 | 26.5% | 212.5 | 26.5% | -0.40 | 3.35 | 2.85 | 3.85 | — |
| — | 2.74 | 3.55 | 3.15 | +0.51 | 26.3% | 215 | 26.3% | -0.49 | 4.50 | 3.90 | 5.10 | — |
| — | 1.74 | 2.59 | 2.17 | +0.41 | 26.3% | 217.5 | 26.3% | -0.59 | 6.10 | 5.45 | 6.75 | — |
| — | 1.25 | 1.75 | 1.50 | +0.33 | 26.3% | 220 | 26.3% | -0.68 | 7.70 | 7.10 | 8.30 | — |
| — | 0.66 | 1.38 | 1.02 | +0.24 | 26.4% | 222.5 | 26.4% | -0.76 | 9.93 | 9.20 | 10.65 | — |
| — | 0.17 | 0.86 | 0.52 | +0.18 | 26.6% | 225 | 26.6% | -0.83 | 11.95 | 11.05 | 12.85 | — |
| — | 0.16 | 0.54 | 0.35 | +0.13 | 26.9% | 227.5 | 26.9% | -0.88 | 14.12 | 12.90 | 15.35 | — |
| — | 0.07 | 0.33 | 0.20 | +0.09 | 27.3% | 230 | 27.3% | -0.92 | 16.52 | 15.30 | 17.75 | — |
| — | 0.01 | 0.45 | 0.23 | +0.07 | 27.8% | 232.5 | 27.8% | -0.95 | 18.93 | 16.95 | 20.90 | — |
| — | — | 0.12 | — | +0.05 | 28.5% | 235 | 28.5% | -0.97 | 21.45 | 19.45 | 23.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.