Spot 211.79
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.75 | 21.50 | 20.12 | +1.00 | 39.6% | 192.5 | 39.6% | -0.00 | — | — | 2.13 | — |
| — | 16.30 | 19.00 | 17.65 | +0.99 | 38.7% | 195 | 38.7% | -0.01 | 0.04 | 0.01 | 0.07 | — |
| — | 13.80 | 16.20 | 15.00 | +0.98 | 37.9% | 197.5 | 37.9% | -0.02 | — | — | 0.11 | — |
| — | 11.50 | 14.00 | 12.75 | +0.96 | 37.0% | 200 | 37.0% | -0.04 | 0.04 | 0.01 | 0.08 | — |
| — | 9.00 | 10.85 | 9.93 | +0.91 | 35.9% | 202.5 | 35.9% | -0.09 | 0.07 | 0.02 | 0.12 | — |
| — | 6.85 | 8.10 | 7.47 | +0.84 | 34.7% | 205 | 34.7% | -0.16 | 0.21 | 0.13 | 0.29 | — |
| — | 4.70 | 5.85 | 5.28 | +0.73 | 33.8% | 207.5 | 33.8% | -0.27 | 0.53 | 0.46 | 0.60 | — |
| — | 2.86 | 3.50 | 3.18 | +0.58 | 33.3% | 210 | 33.3% | -0.42 | 1.19 | 1.06 | 1.32 | — |
| — | 1.60 | 1.87 | 1.74 | +0.42 | 33.4% | 212.5 | 33.4% | -0.58 | 2.36 | 2.15 | 2.57 | — |
| — | 0.82 | 1.10 | 0.96 | +0.27 | 33.9% | 215 | 33.9% | -0.73 | 3.92 | 3.20 | 4.65 | — |
| — | 0.16 | 0.48 | 0.32 | +0.16 | 34.9% | 217.5 | 34.9% | -0.84 | 5.62 | 4.90 | 6.35 | — |
| — | 0.08 | 0.22 | 0.15 | +0.08 | 36.3% | 220 | 36.3% | -0.92 | 7.90 | 7.15 | 8.65 | — |
| — | 0.02 | 0.29 | 0.15 | +0.04 | 38.0% | 222.5 | 38.0% | -0.96 | 9.97 | 8.70 | 11.25 | — |
| — | — | 0.12 | — | +0.02 | 39.8% | 225 | 39.8% | -0.99 | 13.00 | 10.95 | 15.05 | — |
| — | — | 0.62 | — | +0.01 | 41.6% | 227.5 | 41.6% | -1.00 | 14.97 | 13.70 | 16.25 | — |
| — | 0.01 | 0.02 | 0.01 | +0.00 | 43.0% | 230 | 43.0% | -1.00 | 17.65 | 16.10 | 19.20 | — |
| — | — | 0.55 | — | +0.00 | 43.8% | 232.5 | 43.8% | -1.00 | 19.95 | 18.55 | 21.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.