Spot 216.36
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.65 | 23.50 | 22.07 | +1.00 | 36.0% | 195 | 36.0% | -0.00 | — | — | 0.55 | — |
| — | 17.95 | 21.00 | 19.48 | +1.00 | 35.4% | 197.5 | 35.4% | -0.00 | — | — | 0.56 | — |
| — | 15.85 | 18.50 | 17.18 | +0.99 | 34.9% | 200 | 34.9% | -0.01 | — | — | 0.03 | — |
| — | 12.85 | 16.05 | 14.45 | +0.98 | 34.4% | 202.5 | 34.4% | -0.02 | 0.07 | 0.01 | 0.12 | — |
| — | 10.90 | 12.85 | 11.88 | +0.96 | 34.0% | 205 | 34.0% | -0.04 | 0.16 | 0.07 | 0.25 | — |
| — | 8.40 | 10.25 | 9.32 | +0.92 | 33.7% | 207.5 | 33.7% | -0.08 | 0.33 | 0.19 | 0.46 | — |
| — | 6.15 | 7.95 | 7.05 | +0.84 | 33.5% | 210 | 33.5% | -0.16 | 0.61 | 0.51 | 0.71 | — |
| — | 4.60 | 5.85 | 5.22 | +0.73 | 33.3% | 212.5 | 33.3% | -0.27 | 1.12 | 0.82 | 1.42 | — |
| — | 2.94 | 3.60 | 3.27 | +0.59 | 33.2% | 215 | 33.2% | -0.41 | 1.87 | 1.53 | 2.21 | — |
| — | 2.10 | 2.54 | 2.32 | +0.44 | 33.1% | 217.5 | 33.1% | -0.56 | 3.17 | 2.69 | 3.65 | — |
| — | 1.07 | 1.60 | 1.33 | +0.30 | 33.1% | 220 | 33.1% | -0.71 | 4.60 | 3.95 | 5.25 | — |
| — | 0.50 | 0.75 | 0.62 | +0.18 | 33.2% | 222.5 | 33.2% | -0.82 | 6.60 | 5.65 | 7.55 | — |
| — | 0.15 | 0.40 | 0.28 | +0.10 | 33.3% | 225 | 33.3% | -0.90 | 8.90 | 8.00 | 9.80 | — |
| — | 0.12 | 0.17 | 0.14 | +0.05 | 33.4% | 227.5 | 33.4% | -0.95 | 11.15 | 10.10 | 12.20 | — |
| — | 0.02 | 0.10 | 0.06 | +0.02 | 33.6% | 230 | 33.6% | -0.98 | 13.15 | 11.60 | 14.70 | — |
| — | — | 0.06 | — | +0.01 | 33.9% | 232.5 | 33.9% | -1.00 | 15.70 | 14.15 | 17.25 | — |
| — | — | 0.02 | — | +0.00 | 34.2% | 235 | 34.2% | -1.00 | 18.25 | 16.60 | 19.90 | — |
| — | — | 1.28 | — | +0.00 | 34.6% | 237.5 | 34.6% | -1.00 | 20.68 | 19.10 | 22.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.