Spot 216.36
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.25 | 23.15 | 22.20 | +0.96 | 36.0% | 195 | 36.0% | -0.04 | 0.21 | 0.14 | 0.28 | — |
| — | 18.50 | 20.50 | 19.50 | +0.95 | 35.3% | 197.5 | 35.3% | -0.05 | 0.29 | 0.18 | 0.41 | — |
| — | 16.80 | 18.15 | 17.48 | +0.92 | 34.6% | 200 | 34.6% | -0.08 | 0.42 | 0.36 | 0.48 | — |
| — | 14.30 | 15.85 | 15.07 | +0.89 | 34.1% | 202.5 | 34.1% | -0.11 | 0.64 | 0.45 | 0.82 | — |
| — | 11.70 | 13.60 | 12.65 | +0.85 | 33.5% | 205 | 33.5% | -0.15 | 0.99 | 0.84 | 1.15 | — |
| — | 10.05 | 11.45 | 10.75 | +0.79 | 33.1% | 207.5 | 33.1% | -0.21 | 1.34 | 1.23 | 1.45 | — |
| — | 8.40 | 8.80 | 8.60 | +0.72 | 32.7% | 210 | 32.7% | -0.28 | 1.83 | 1.60 | 2.07 | — |
| 181 | 6.55 | 7.55 | 7.05 | +0.65 | 32.5% | 212.5 | 32.5% | -0.35 | 2.64 | 2.34 | 2.94 | 178 |
| — | 5.00 | 5.80 | 5.40 | +0.56 | 32.3% | 215 | 32.3% | -0.44 | 3.70 | 3.40 | 4.00 | — |
| — | 3.45 | 4.30 | 3.88 | +0.48 | 32.1% | 217.5 | 32.1% | -0.52 | 4.80 | 4.45 | 5.15 | — |
| — | 2.80 | 3.15 | 2.98 | +0.39 | 32.0% | 220 | 32.0% | -0.61 | 6.45 | 5.90 | 7.00 | — |
| — | 1.84 | 2.33 | 2.08 | +0.31 | 31.9% | 222.5 | 31.9% | -0.69 | 7.83 | 7.10 | 8.55 | — |
| — | 1.41 | 1.65 | 1.53 | +0.24 | 31.9% | 225 | 31.9% | -0.76 | 9.57 | 8.80 | 10.35 | — |
| — | 0.86 | 1.15 | 1.00 | +0.18 | 31.8% | 227.5 | 31.8% | -0.82 | 11.53 | 10.75 | 12.30 | — |
| — | 0.50 | 0.91 | 0.70 | +0.13 | 31.7% | 230 | 31.7% | -0.88 | 14.15 | 12.90 | 15.40 | — |
| — | 0.38 | 0.68 | 0.53 | +0.09 | 31.7% | 232.5 | 31.7% | -0.92 | 16.20 | 15.15 | 17.25 | — |
| — | 0.24 | 0.47 | 0.35 | +0.06 | 31.6% | 235 | 31.6% | -0.95 | 18.38 | 17.50 | 19.25 | — |
| — | 0.14 | 0.32 | 0.23 | +0.04 | 31.6% | 237.5 | 31.6% | -0.97 | 20.52 | 19.15 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.