Spot 212.69
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 22.35 | 20.52 | +1.00 | 63.9% | 192.5 | 63.9% | -0.00 | — | — | 0.35 | — |
| — | 16.95 | 19.85 | 18.40 | +1.00 | 61.5% | 195 | 61.5% | -0.00 | — | — | 0.59 | — |
| — | 14.30 | 17.35 | 15.82 | — | — | 197.5 | 59.1% | -0.01 | — | — | 0.08 | — |
| — | 11.45 | 14.60 | 13.03 | +0.98 | 56.6% | 200 | 56.6% | -0.02 | 0.25 | 0.01 | 0.49 | — |
| — | 9.15 | 11.65 | 10.40 | +0.96 | 53.9% | 202.5 | 53.9% | -0.04 | 0.06 | 0.01 | 0.10 | — |
| — | 6.95 | 9.95 | 8.45 | +0.92 | 50.7% | 205 | 50.7% | -0.08 | 0.16 | 0.01 | 0.31 | — |
| — | 5.00 | 6.45 | 5.72 | +0.85 | 46.9% | 207.5 | 46.9% | -0.15 | 0.28 | 0.04 | 0.51 | — |
| — | 2.95 | 4.15 | 3.55 | +0.72 | 43.1% | 210 | 43.1% | -0.28 | 0.62 | 0.40 | 0.85 | — |
| — | 1.53 | 2.20 | 1.86 | +0.52 | 40.4% | 212.5 | 40.4% | -0.48 | 1.35 | 1.02 | 1.69 | — |
| — | 0.52 | 1.00 | 0.76 | +0.31 | 39.3% | 215 | 39.3% | -0.69 | 2.79 | 2.27 | 3.30 | — |
| — | 0.20 | 0.41 | 0.30 | +0.14 | 39.7% | 217.5 | 39.7% | -0.86 | 4.75 | 4.05 | 5.45 | — |
| — | 0.01 | 0.19 | 0.10 | +0.06 | 40.9% | 220 | 40.9% | -0.94 | 7.05 | 6.25 | 7.85 | — |
| — | 0.03 | 0.42 | 0.23 | +0.02 | 42.3% | 222.5 | 42.3% | -0.98 | 9.32 | 8.00 | 10.65 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 43.1% | 225 | 43.1% | -1.00 | 11.80 | 10.50 | 13.10 | — |
| — | — | 0.67 | — | +0.00 | 43.1% | 227.5 | 43.1% | -1.00 | 14.38 | 12.75 | 16.00 | — |
| — | — | 0.01 | — | +0.00 | 42.7% | 230 | 42.7% | -1.00 | 17.02 | 15.20 | 18.85 | — |
| — | — | 0.01 | — | +0.00 | 42.4% | 232.5 | 42.4% | -1.00 | 19.55 | 18.05 | 21.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.