Spot 206.57
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.30 | 54.35 | 52.83 | +0.99 | 41.7% | 155 | 41.7% | -0.01 | — | — | 0.54 | — |
| — | 46.40 | 49.50 | 47.95 | +0.99 | 40.6% | 160 | 40.6% | -0.01 | 0.17 | 0.09 | 0.24 | — |
| — | 41.50 | 44.45 | 42.98 | +0.99 | 39.6% | 165 | 39.6% | -0.01 | 0.28 | 0.09 | 0.47 | — |
| — | 36.65 | 39.75 | 38.20 | +0.98 | 38.7% | 170 | 38.7% | -0.02 | 0.41 | 0.18 | 0.64 | — |
| — | 32.15 | 34.30 | 33.23 | +0.97 | 38.0% | 175 | 38.0% | -0.03 | 0.54 | 0.16 | 0.91 | — |
| — | 28.10 | 29.70 | 28.90 | +0.95 | 37.3% | 180 | 37.3% | -0.05 | 1.01 | 0.87 | 1.15 | — |
| — | 23.35 | 25.30 | 24.32 | +0.92 | 36.7% | 185 | 36.7% | -0.08 | 1.51 | 1.25 | 1.78 | — |
| — | 19.10 | 21.10 | 20.10 | +0.88 | 36.2% | 190 | 36.2% | -0.12 | 2.50 | 2.28 | 2.72 | — |
| — | 15.35 | 17.25 | 16.30 | +0.84 | 35.8% | 195 | 35.8% | -0.17 | 3.58 | 3.35 | 3.80 | — |
| — | 12.25 | 13.50 | 12.88 | +0.77 | 35.4% | 200 | 35.4% | -0.23 | 5.17 | 4.95 | 5.40 | — |
| — | 6.90 | 7.65 | 7.28 | +0.62 | 34.7% | 210 | 34.7% | -0.39 | 9.75 | 9.45 | 10.05 | — |
| — | 3.40 | 3.85 | 3.62 | +0.43 | 34.3% | 220 | 34.3% | -0.57 | 16.10 | 15.15 | 17.05 | — |
| — | 1.40 | 1.75 | 1.57 | +0.26 | 33.9% | 230 | 33.9% | -0.75 | 24.20 | 23.10 | 25.30 | — |
| — | 0.60 | 0.88 | 0.74 | +0.14 | 33.7% | 240 | 33.7% | -0.88 | 33.30 | 31.95 | 34.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.