Spot 206.57
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.65 | 56.05 | 54.85 | +0.94 | 38.5% | 155 | 38.5% | -0.06 | 1.71 | 1.49 | 1.92 | — |
| — | 49.10 | 51.60 | 50.35 | +0.93 | 37.7% | 160 | 37.7% | -0.07 | 2.04 | 1.59 | 2.50 | — |
| — | 44.75 | 47.65 | 46.20 | +0.91 | 37.0% | 165 | 37.0% | -0.09 | 2.76 | 2.59 | 2.93 | — |
| — | 40.75 | 43.40 | 42.08 | +0.89 | 36.3% | 170 | 36.3% | -0.11 | 3.50 | 3.25 | 3.75 | — |
| — | 36.25 | 39.35 | 37.80 | +0.87 | 35.7% | 175 | 35.7% | -0.13 | 4.33 | 4.20 | 4.45 | — |
| — | 32.35 | 35.35 | 33.85 | +0.84 | 35.2% | 180 | 35.2% | -0.16 | 5.40 | 5.25 | 5.55 | — |
| — | 28.65 | 31.15 | 29.90 | +0.81 | 34.6% | 185 | 34.6% | -0.19 | 6.65 | 6.50 | 6.80 | — |
| — | 25.10 | 28.00 | 26.55 | +0.77 | 34.2% | 190 | 34.2% | -0.23 | 8.07 | 7.90 | 8.25 | — |
| — | 21.80 | 24.15 | 22.98 | +0.74 | 33.8% | 195 | 33.8% | -0.27 | 9.70 | 9.45 | 9.95 | — |
| — | 19.70 | 21.10 | 20.40 | +0.69 | 33.4% | 200 | 33.4% | -0.31 | 11.62 | 11.35 | 11.90 | — |
| — | 14.55 | 15.75 | 15.15 | +0.60 | 32.7% | 210 | 32.7% | -0.41 | 16.50 | 16.05 | 16.95 | — |
| — | 10.70 | 11.15 | 10.93 | +0.50 | 32.2% | 220 | 32.2% | -0.51 | 22.10 | 21.05 | 23.15 | — |
| — | 7.40 | 7.80 | 7.60 | +0.41 | 31.8% | 230 | 31.8% | -0.61 | 29.05 | 27.90 | 30.20 | — |
| — | 5.05 | 5.50 | 5.28 | +0.32 | 31.6% | 240 | 31.6% | -0.70 | 36.65 | 35.60 | 37.70 | — |
| — | 3.45 | 3.75 | 3.60 | +0.24 | 31.4% | 250 | 31.4% | -0.78 | 45.27 | 43.55 | 47.00 | — |
| — | 2.04 | 3.20 | 2.62 | +0.18 | 31.3% | 260 | 31.3% | -0.85 | 54.17 | 52.50 | 55.85 | — |
| — | 1.34 | 2.44 | 1.89 | +0.13 | 31.3% | 270 | 31.3% | -0.90 | 63.40 | 61.85 | 64.95 | — |
| — | 0.93 | 1.71 | 1.32 | +0.09 | 31.3% | 280 | 31.3% | -0.95 | 73.17 | 71.75 | 74.60 | — |
| — | 0.57 | 1.40 | 0.98 | +0.07 | 31.5% | 290 | 31.5% | -0.99 | 83.25 | 81.45 | 85.05 | — |
| — | 0.36 | 0.78 | 0.57 | +0.05 | 31.6% | 300 | 31.6% | -1.00 | 93.35 | 91.35 | 95.35 | — |
| — | 0.12 | 0.77 | 0.45 | +0.03 | 31.9% | 310 | 31.9% | -1.00 | 103.22 | 101.65 | 104.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.