Spot 206.21
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.00 | 53.95 | 51.98 | +0.99 | 42.7% | 155 | 42.7% | -0.01 | — | — | 0.54 | — |
| — | 45.35 | 47.75 | 46.55 | +0.99 | 41.6% | 160 | 41.6% | -0.01 | 0.23 | 0.13 | 0.32 | — |
| — | 40.25 | 42.70 | 41.48 | +0.98 | 40.7% | 165 | 40.7% | -0.02 | 0.36 | 0.13 | 0.60 | — |
| — | 36.15 | 37.85 | 37.00 | +0.96 | 39.8% | 170 | 39.8% | -0.04 | 0.47 | 0.22 | 0.72 | — |
| — | 31.40 | 33.25 | 32.33 | +0.94 | 38.9% | 175 | 38.9% | -0.06 | 0.80 | 0.66 | 0.93 | — |
| — | 26.80 | 28.50 | 27.65 | +0.91 | 38.2% | 180 | 38.2% | -0.09 | 1.12 | 0.87 | 1.37 | — |
| — | 22.40 | 23.90 | 23.15 | +0.86 | 37.5% | 185 | 37.5% | -0.14 | 1.79 | 1.63 | 1.96 | — |
| — | 19.30 | 19.85 | 19.57 | +0.80 | 36.8% | 190 | 36.8% | -0.20 | 2.61 | 2.46 | 2.76 | — |
| — | 14.55 | 15.90 | 15.22 | +0.73 | 36.3% | 195 | 36.3% | -0.27 | 3.75 | 3.60 | 3.90 | — |
| — | 11.65 | 12.65 | 12.15 | +0.65 | 35.7% | 200 | 35.7% | -0.35 | 5.38 | 5.15 | 5.60 | — |
| — | 6.60 | 7.00 | 6.80 | +0.46 | 34.8% | 210 | 34.8% | -0.54 | 10.10 | 9.70 | 10.50 | — |
| — | 3.05 | 3.50 | 3.27 | +0.29 | 34.1% | 220 | 34.1% | -0.72 | 16.98 | 16.15 | 17.80 | — |
| — | 1.18 | 1.70 | 1.44 | +0.15 | 33.5% | 230 | 33.5% | -0.86 | 25.15 | 23.95 | 26.35 | — |
| — | 0.45 | 0.70 | 0.57 | +0.07 | 33.0% | 240 | 33.0% | -0.96 | 34.27 | 33.05 | 35.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.