Spot 202.54
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.70 | 54.60 | 53.15 | +0.99 | 44.6% | 150 | 44.6% | -0.01 | — | — | 0.54 | — |
| — | 46.30 | 49.55 | 47.92 | +0.99 | 42.9% | 155 | 42.9% | -0.01 | — | — | 0.53 | — |
| — | 42.40 | 44.60 | 43.50 | +0.98 | 41.3% | 160 | 41.3% | -0.02 | 0.34 | 0.01 | 0.67 | — |
| — | 37.50 | 39.60 | 38.55 | +0.97 | 39.9% | 165 | 39.9% | -0.03 | 0.41 | 0.10 | 0.73 | — |
| — | 32.65 | 34.40 | 33.52 | +0.96 | 38.6% | 170 | 38.6% | -0.04 | 0.44 | 0.34 | 0.54 | — |
| — | 27.95 | 29.80 | 28.88 | +0.93 | 37.5% | 175 | 37.5% | -0.07 | 0.69 | 0.59 | 0.80 | — |
| — | 23.35 | 25.25 | 24.30 | +0.90 | 36.5% | 180 | 36.5% | -0.11 | 1.08 | 0.98 | 1.18 | — |
| — | 19.15 | 20.55 | 19.85 | +0.85 | 35.6% | 185 | 35.6% | -0.16 | 1.72 | 1.60 | 1.83 | — |
| — | 15.10 | 16.55 | 15.82 | +0.78 | 34.9% | 190 | 34.9% | -0.22 | 2.69 | 2.55 | 2.82 | — |
| — | 11.60 | 12.90 | 12.25 | +0.70 | 34.3% | 195 | 34.3% | -0.30 | 4.08 | 3.65 | 4.50 | — |
| — | 8.95 | 9.60 | 9.28 | +0.61 | 33.9% | 200 | 33.9% | -0.40 | 5.90 | 5.70 | 6.10 | — |
| — | 4.35 | 4.90 | 4.62 | +0.40 | 33.5% | 210 | 33.5% | -0.60 | 11.43 | 11.25 | 11.60 | — |
| — | 1.95 | 2.13 | 2.04 | +0.23 | 33.4% | 220 | 33.4% | -0.78 | 19.15 | 18.20 | 20.10 | — |
| — | 0.71 | 0.90 | 0.81 | +0.11 | 33.8% | 230 | 33.8% | -0.91 | 27.73 | 26.80 | 28.65 | — |
| — | 0.25 | 0.35 | 0.30 | +0.05 | 34.4% | 240 | 34.4% | -0.98 | 37.70 | 36.20 | 39.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.