Spot 196.26
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.65 | 53.95 | 52.30 | +0.99 | 52.4% | 145 | 52.4% | -0.01 | — | — | 1.41 | — |
| — | 45.70 | 49.00 | 47.35 | +0.98 | 49.7% | 150 | 49.7% | -0.02 | — | — | 1.55 | — |
| — | 40.35 | 44.05 | 42.20 | +0.97 | 47.0% | 155 | 47.0% | -0.03 | — | — | 1.36 | — |
| — | 35.70 | 38.95 | 37.33 | +0.96 | 44.4% | 160 | 44.4% | -0.04 | 0.40 | 0.01 | 0.78 | — |
| — | 31.20 | 33.70 | 32.45 | +0.94 | 41.9% | 165 | 41.9% | -0.06 | 0.53 | 0.15 | 0.90 | — |
| — | 26.30 | 29.00 | 27.65 | +0.92 | 39.7% | 170 | 39.7% | -0.08 | 0.84 | 0.37 | 1.32 | — |
| — | 21.90 | 24.05 | 22.98 | +0.88 | 37.8% | 175 | 37.8% | -0.12 | 1.11 | 0.96 | 1.27 | — |
| — | 17.80 | 19.95 | 18.88 | +0.83 | 36.2% | 180 | 36.2% | -0.17 | 1.82 | 1.36 | 2.29 | — |
| — | 14.50 | 15.65 | 15.07 | +0.76 | 35.0% | 185 | 35.0% | -0.24 | 2.81 | 2.64 | 2.97 | — |
| — | 10.25 | 12.10 | 11.18 | +0.66 | 34.2% | 190 | 34.2% | -0.34 | 4.10 | 3.65 | 4.55 | — |
| — | 7.20 | 9.75 | 8.47 | +0.56 | 33.5% | 195 | 33.5% | -0.44 | 6.15 | 5.80 | 6.50 | — |
| — | 5.05 | 6.20 | 5.62 | +0.45 | 32.9% | 200 | 32.9% | -0.55 | 8.62 | 7.80 | 9.45 | — |
| — | 2.97 | 4.10 | 3.54 | +0.34 | 32.4% | 205 | 32.4% | -0.66 | 11.82 | 11.25 | 12.40 | — |
| — | 2.19 | 2.84 | 2.52 | +0.25 | 31.9% | 210 | 31.9% | -0.76 | 15.68 | 15.15 | 16.20 | — |
| — | 1.41 | 1.88 | 1.65 | +0.17 | 31.5% | 215 | 31.5% | -0.85 | 19.85 | 18.80 | 20.90 | — |
| — | 0.71 | 1.27 | 0.99 | +0.11 | 31.4% | 220 | 31.4% | -0.91 | 24.40 | 22.95 | 25.85 | — |
| — | 0.40 | 0.79 | 0.59 | +0.07 | 31.4% | 225 | 31.4% | -0.96 | 28.62 | 27.05 | 30.20 | — |
| — | 0.01 | 0.99 | 0.50 | +0.04 | 31.6% | 230 | 31.6% | -0.99 | 33.40 | 31.80 | 35.00 | — |
| — | 0.01 | 0.93 | 0.47 | +0.02 | 31.9% | 235 | 31.9% | -1.00 | 38.65 | 36.70 | 40.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.