Spot 196.26
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.80 | 56.00 | 54.90 | +0.91 | 37.8% | 145 | 37.8% | -0.09 | 2.35 | 2.24 | 2.45 | — |
| — | 49.40 | 51.70 | 50.55 | +0.89 | 36.9% | 150 | 36.9% | -0.11 | 2.99 | 2.68 | 3.30 | — |
| — | 44.90 | 47.80 | 46.35 | +0.87 | 36.1% | 155 | 36.1% | -0.13 | 3.73 | 3.35 | 4.10 | — |
| — | 41.50 | 43.75 | 42.62 | +0.84 | 35.3% | 160 | 35.3% | -0.16 | 4.40 | 4.15 | 4.65 | — |
| — | 36.80 | 39.40 | 38.10 | +0.81 | 34.7% | 165 | 34.7% | -0.19 | 5.30 | 5.15 | 5.45 | — |
| — | 33.00 | 35.55 | 34.27 | +0.78 | 34.1% | 170 | 34.1% | -0.22 | 6.42 | 6.20 | 6.65 | — |
| — | 29.80 | 32.30 | 31.05 | +0.74 | 33.5% | 175 | 33.5% | -0.26 | 7.85 | 7.40 | 8.30 | — |
| — | 26.15 | 28.35 | 27.25 | +0.71 | 33.0% | 180 | 33.0% | -0.30 | 9.28 | 9.05 | 9.50 | — |
| — | 22.80 | 25.15 | 23.98 | +0.66 | 32.6% | 185 | 32.6% | -0.34 | 11.43 | 10.35 | 12.50 | — |
| — | 20.85 | 22.40 | 21.62 | +0.62 | 32.2% | 190 | 32.2% | -0.39 | 13.05 | 12.30 | 13.80 | — |
| — | 17.60 | 20.05 | 18.82 | +0.58 | 31.9% | 195 | 31.9% | -0.43 | 15.82 | 14.70 | 16.95 | — |
| — | 15.75 | 16.75 | 16.25 | +0.53 | 31.6% | 200 | 31.6% | -0.48 | 17.80 | 17.15 | 18.45 | — |
| — | 11.80 | 12.75 | 12.28 | +0.44 | 31.1% | 210 | 31.1% | -0.58 | 23.60 | 22.35 | 24.85 | — |
| — | 8.25 | 9.00 | 8.62 | +0.35 | 30.8% | 220 | 30.8% | -0.67 | 30.38 | 29.50 | 31.25 | — |
| — | 6.25 | 6.85 | 6.55 | +0.28 | 30.6% | 230 | 30.6% | -0.75 | 38.40 | 37.25 | 39.55 | — |
| — | 4.30 | 4.80 | 4.55 | +0.21 | 30.5% | 240 | 30.5% | -0.82 | 46.52 | 45.45 | 47.60 | — |
| — | 2.80 | 3.55 | 3.17 | +0.16 | 30.5% | 250 | 30.5% | -0.88 | 55.25 | 54.20 | 56.30 | — |
| — | 1.94 | 2.48 | 2.21 | +0.12 | 30.5% | 260 | 30.5% | -0.93 | 64.90 | 63.60 | 66.20 | — |
| — | 0.88 | 1.91 | 1.40 | +0.09 | 30.6% | 270 | 30.6% | -0.96 | 74.20 | 72.90 | 75.50 | — |
| — | 0.84 | 1.31 | 1.07 | +0.07 | 30.8% | 280 | 30.8% | -0.97 | 83.90 | 82.55 | 85.25 | — |
| — | 0.52 | 1.15 | 0.83 | +0.05 | 31.0% | 290 | 31.0% | -0.99 | 93.53 | 92.15 | 94.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.