Spot 193.64
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.40 | 61.25 | 59.33 | +0.99 | 52.1% | 135 | 52.1% | -0.01 | — | — | 0.39 | — |
| — | 52.40 | 56.30 | 54.35 | +0.99 | 49.6% | 140 | 49.6% | -0.01 | — | — | 0.62 | — |
| — | 47.45 | 51.35 | 49.40 | +0.99 | 47.2% | 145 | 47.2% | -0.02 | — | — | 0.83 | — |
| — | 42.55 | 46.40 | 44.48 | +0.98 | 44.9% | 150 | 44.9% | -0.02 | 0.29 | 0.01 | 0.58 | — |
| — | 38.60 | 41.15 | 39.88 | +0.97 | 42.9% | 155 | 42.9% | -0.04 | 0.34 | 0.01 | 0.66 | — |
| — | 33.75 | 35.95 | 34.85 | +0.96 | 40.9% | 160 | 40.9% | -0.05 | 0.51 | 0.17 | 0.84 | — |
| — | 28.75 | 31.80 | 30.27 | +0.93 | 39.2% | 165 | 39.2% | -0.08 | 0.57 | 0.26 | 0.89 | — |
| — | 24.30 | 26.60 | 25.45 | +0.90 | 37.6% | 170 | 37.6% | -0.11 | 1.12 | 0.77 | 1.47 | — |
| — | 19.90 | 22.15 | 21.02 | +0.85 | 36.3% | 175 | 36.3% | -0.16 | 1.64 | 1.38 | 1.90 | — |
| — | 15.95 | 18.05 | 17.00 | +0.79 | 35.1% | 180 | 35.1% | -0.23 | 2.47 | 1.64 | 3.30 | — |
| — | 12.20 | 14.40 | 13.30 | +0.71 | 34.1% | 185 | 34.1% | -0.32 | 4.22 | 3.70 | 4.75 | — |
| — | 9.05 | 11.30 | 10.18 | +0.61 | 33.4% | 190 | 33.4% | -0.41 | 5.80 | 4.75 | 6.85 | — |
| — | 5.75 | 8.35 | 7.05 | +0.51 | 32.8% | 195 | 32.8% | -0.52 | 8.40 | 7.65 | 9.15 | — |
| — | 3.80 | 5.65 | 4.72 | +0.40 | 32.4% | 200 | 32.4% | -0.62 | 11.40 | 10.90 | 11.90 | — |
| — | 2.83 | 4.85 | 3.84 | +0.30 | 32.2% | 205 | 32.2% | -0.72 | 14.88 | 13.75 | 16.00 | — |
| — | 1.83 | 2.71 | 2.27 | +0.22 | 32.1% | 210 | 32.1% | -0.80 | 18.65 | 17.40 | 19.90 | — |
| — | 1.20 | 1.97 | 1.58 | +0.15 | 32.3% | 215 | 32.3% | -0.86 | 22.98 | 21.60 | 24.35 | — |
| — | 0.27 | 1.00 | 0.64 | +0.10 | 32.5% | 220 | 32.5% | -0.90 | 27.48 | 26.10 | 28.85 | — |
| — | 0.15 | 1.21 | 0.68 | +0.07 | 32.9% | 225 | 32.9% | -0.94 | 31.90 | 30.75 | 33.05 | — |
| — | 0.14 | 0.90 | 0.52 | +0.05 | 33.5% | 230 | 33.5% | -0.96 | 36.98 | 35.55 | 38.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.