Spot 193.64
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.10 | 53.45 | 52.27 | +0.91 | 37.0% | 145 | 37.0% | -0.10 | 2.35 | 2.21 | 2.48 | — |
| — | 46.75 | 49.15 | 47.95 | +0.89 | 36.1% | 150 | 36.1% | -0.12 | 2.87 | 2.53 | 3.20 | — |
| — | 42.55 | 45.30 | 43.92 | +0.86 | 35.4% | 155 | 35.4% | -0.14 | 3.65 | 3.30 | 4.00 | — |
| — | 38.40 | 40.45 | 39.42 | +0.84 | 34.6% | 160 | 34.6% | -0.17 | 4.53 | 4.10 | 4.95 | — |
| — | 34.50 | 37.40 | 35.95 | +0.80 | 34.0% | 165 | 34.0% | -0.20 | 5.60 | 5.40 | 5.80 | — |
| — | 30.85 | 33.35 | 32.10 | +0.77 | 33.4% | 170 | 33.4% | -0.24 | 6.65 | 6.15 | 7.15 | — |
| — | 27.80 | 29.95 | 28.88 | +0.73 | 32.9% | 175 | 32.9% | -0.27 | 8.20 | 7.75 | 8.65 | — |
| — | 24.80 | 26.55 | 25.68 | +0.69 | 32.5% | 180 | 32.5% | -0.32 | 9.93 | 9.60 | 10.25 | — |
| — | 21.70 | 22.80 | 22.25 | +0.65 | 32.1% | 185 | 32.1% | -0.36 | 11.62 | 11.25 | 12.00 | — |
| — | 18.95 | 20.00 | 19.48 | +0.60 | 31.7% | 190 | 31.7% | -0.41 | 13.82 | 13.30 | 14.35 | — |
| — | 16.15 | 17.50 | 16.82 | +0.55 | 31.4% | 195 | 31.4% | -0.46 | 16.12 | 15.55 | 16.70 | — |
| — | 13.85 | 15.15 | 14.50 | — | — | 200 | — | — | 18.75 | 18.20 | 19.30 | — |
| — | 9.95 | 10.85 | 10.40 | +0.41 | 30.8% | 210 | 30.8% | -0.61 | 24.95 | 24.45 | 25.45 | — |
| — | 7.15 | 7.90 | 7.53 | +0.33 | 30.5% | 220 | 30.5% | -0.70 | 31.95 | 31.15 | 32.75 | — |
| — | 5.00 | 5.50 | 5.25 | +0.25 | 30.3% | 230 | 30.3% | -0.78 | 39.67 | 38.50 | 40.85 | — |
| — | 3.30 | 4.05 | 3.67 | +0.19 | 30.2% | 240 | 30.2% | -0.85 | 48.25 | 47.10 | 49.40 | — |
| — | 2.33 | 2.85 | 2.59 | +0.14 | 30.2% | 250 | 30.2% | -0.91 | 57.35 | 56.20 | 58.50 | — |
| — | 1.57 | 1.95 | 1.76 | +0.10 | 30.3% | 260 | 30.3% | -0.94 | 66.83 | 65.70 | 67.95 | — |
| — | 0.66 | 1.48 | 1.07 | +0.08 | 30.4% | 270 | 30.4% | -0.97 | 76.30 | 75.00 | 77.60 | — |
| — | 0.53 | 1.02 | 0.78 | +0.06 | 30.6% | 280 | 30.6% | -0.98 | 86.58 | 85.20 | 87.95 | — |
| — | 0.25 | 1.09 | 0.67 | +0.04 | 30.9% | 290 | 30.9% | -0.99 | 96.35 | 94.35 | 98.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.