Spot 192.75
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.60 | 49.95 | 48.77 | +0.96 | 37.7% | 145 | 37.7% | -0.04 | 0.50 | 0.33 | 0.67 | — |
| — | 42.90 | 44.65 | 43.77 | +0.95 | 36.5% | 150 | 36.5% | -0.06 | 0.79 | 0.42 | 1.16 | — |
| — | 38.25 | 40.15 | 39.20 | +0.93 | 35.4% | 155 | 35.4% | -0.08 | 1.17 | 0.85 | 1.49 | — |
| — | 33.90 | 35.85 | 34.88 | +0.90 | 34.4% | 160 | 34.4% | -0.11 | 1.75 | 1.53 | 1.98 | — |
| — | 29.80 | 31.35 | 30.57 | +0.86 | 33.6% | 165 | 33.6% | -0.14 | 2.33 | 2.05 | 2.62 | — |
| — | 25.40 | 27.10 | 26.25 | +0.82 | 32.9% | 170 | 32.9% | -0.18 | 3.15 | 2.95 | 3.35 | — |
| — | 21.55 | 23.50 | 22.52 | +0.77 | 32.3% | 175 | 32.3% | -0.23 | 4.30 | 4.15 | 4.45 | — |
| — | 17.95 | 20.60 | 19.27 | +0.71 | 31.7% | 180 | 31.7% | -0.29 | 5.70 | 5.50 | 5.90 | — |
| — | 14.65 | 16.75 | 15.70 | +0.65 | 31.3% | 185 | 31.3% | -0.36 | 7.42 | 7.20 | 7.65 | — |
| — | 12.70 | 13.20 | 12.95 | +0.58 | 30.9% | 190 | 30.9% | -0.43 | 9.47 | 9.25 | 9.70 | — |
| — | 10.20 | 10.80 | 10.50 | +0.51 | 30.5% | 195 | 30.5% | -0.51 | 11.95 | 11.75 | 12.15 | — |
| — | 7.60 | 8.70 | 8.15 | +0.43 | 30.2% | 200 | 30.2% | -0.58 | 14.65 | 13.85 | 15.45 | — |
| — | 4.70 | 5.05 | 4.88 | +0.30 | 29.8% | 210 | 29.8% | -0.72 | 21.88 | 21.05 | 22.70 | — |
| — | 2.52 | 2.95 | 2.73 | +0.19 | 29.6% | 220 | 29.6% | -0.83 | 29.65 | 28.90 | 30.40 | — |
| — | 1.35 | 1.53 | 1.44 | +0.12 | 29.6% | 230 | 29.6% | -0.91 | 38.55 | 37.95 | 39.15 | — |
| — | 0.59 | 0.86 | 0.72 | +0.07 | 29.8% | 240 | 29.8% | -0.95 | 48.45 | 47.30 | 49.60 | — |
| — | 0.19 | 0.47 | 0.33 | +0.04 | 30.2% | 250 | 30.2% | -0.98 | 57.58 | 55.90 | 59.25 | — |
| — | 0.01 | 0.33 | 0.17 | +0.02 | 30.6% | 260 | 30.6% | -0.99 | 67.22 | 65.90 | 68.55 | — |
| — | — | 0.50 | — | +0.01 | 31.2% | 270 | 31.2% | -1.00 | 77.22 | 75.25 | 79.20 | — |
| — | — | 0.42 | — | +0.01 | 31.9% | 280 | 31.9% | -1.00 | 87.17 | 85.20 | 89.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.