Spot 188.23
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 62.30 | 65.75 | 64.03 | +1.00 | 58.6% | 125 | 58.6% | -0.01 | — | — | 2.13 | — |
| — | 57.70 | 60.85 | 59.27 | +0.99 | 55.6% | 130 | 55.6% | -0.01 | — | — | 2.14 | — |
| — | 52.35 | 55.80 | 54.08 | +0.99 | 52.5% | 135 | 52.5% | -0.01 | — | — | 2.15 | — |
| — | 47.85 | 50.90 | 49.38 | +0.99 | 49.4% | 140 | 49.4% | -0.01 | — | — | 2.17 | — |
| — | 42.45 | 45.90 | 44.17 | +0.98 | 46.5% | 145 | 46.5% | -0.02 | — | — | 2.22 | — |
| — | 37.50 | 41.05 | 39.27 | +0.97 | 43.9% | 150 | 43.9% | -0.03 | 0.24 | 0.02 | 0.46 | — |
| — | 33.10 | 36.25 | 34.67 | +0.96 | 41.5% | 155 | 41.5% | -0.04 | 0.29 | 0.01 | 0.57 | — |
| — | 28.55 | 31.45 | 30.00 | +0.94 | 39.5% | 160 | 39.5% | -0.07 | 0.45 | 0.14 | 0.75 | 1 |
| — | 23.95 | 26.80 | 25.38 | +0.91 | 37.7% | 165 | 37.7% | -0.10 | 0.93 | 0.62 | 1.24 | 2 |
| 2 | 19.50 | 22.05 | 20.77 | +0.87 | 36.3% | 170 | 36.3% | -0.15 | 1.58 | 1.17 | 1.99 | — |
| — | 15.55 | 17.90 | 16.73 | +0.80 | 35.2% | 175 | 35.2% | -0.21 | 2.60 | 2.35 | 2.84 | 34 |
| — | 12.00 | 13.55 | 12.78 | +0.72 | 34.3% | 180 | 34.3% | -0.30 | 3.90 | 3.55 | 4.25 | 44 |
| — | 8.60 | 10.40 | 9.50 | +0.62 | 33.6% | 185 | 33.6% | -0.41 | 5.78 | 5.45 | 6.10 | — |
| — | 6.15 | 7.70 | 6.92 | +0.51 | 33.2% | 190 | 33.2% | -0.52 | 8.20 | 7.70 | 8.70 | — |
| — | 4.45 | 4.95 | 4.70 | +0.39 | 32.9% | 195 | 32.9% | -0.63 | 11.05 | 10.50 | 11.60 | — |
| — | 2.76 | 3.30 | 3.03 | +0.29 | 32.7% | 200 | 32.7% | -0.73 | 14.32 | 13.40 | 15.25 | — |
| — | 1.64 | 2.11 | 1.88 | +0.20 | 32.6% | 205 | 32.6% | -0.81 | 18.27 | 17.05 | 19.50 | — |
| — | 0.98 | 1.30 | 1.14 | +0.14 | 32.7% | 210 | 32.7% | -0.87 | 22.57 | 21.35 | 23.80 | — |
| — | 0.58 | 1.32 | 0.95 | +0.09 | 32.9% | 215 | 32.9% | -0.91 | 27.40 | 25.70 | 29.10 | — |
| — | 0.31 | 0.96 | 0.64 | +0.06 | 33.2% | 220 | 33.2% | -0.94 | 31.70 | 30.30 | 33.10 | — |
| — | 0.09 | 0.71 | 0.40 | +0.04 | 33.6% | 225 | 33.6% | -0.96 | 36.95 | 35.25 | 38.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.