Spot 187.89
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.40 | 55.35 | 53.38 | +1.00 | 47.4% | 135 | 47.4% | -0.01 | — | — | 1.06 | — |
| — | 46.40 | 50.40 | 48.40 | +0.99 | 45.2% | 140 | 45.2% | -0.01 | — | — | 1.73 | — |
| — | 42.10 | 45.45 | 43.77 | +0.99 | 43.4% | 145 | 43.4% | -0.02 | — | — | 0.35 | — |
| — | 36.55 | 40.35 | 38.45 | +0.98 | 41.9% | 150 | 41.9% | -0.02 | 0.26 | 0.03 | 0.48 | — |
| — | 31.75 | 34.85 | 33.30 | +0.96 | 40.6% | 155 | 40.6% | -0.04 | 0.39 | 0.28 | 0.50 | — |
| — | 27.00 | 30.05 | 28.52 | +0.94 | 39.3% | 160 | 39.3% | -0.07 | 0.72 | 0.30 | 1.15 | — |
| — | 22.95 | 24.75 | 23.85 | +0.91 | 38.1% | 165 | 38.1% | -0.11 | 0.95 | 0.73 | 1.18 | — |
| — | 18.35 | 20.90 | 19.62 | +0.86 | 37.0% | 170 | 37.0% | -0.15 | 1.77 | 1.56 | 1.99 | — |
| — | 14.55 | 16.15 | 15.35 | +0.79 | 36.0% | 175 | 36.0% | -0.22 | 2.63 | 2.43 | 2.83 | — |
| — | 10.65 | 12.35 | 11.50 | +0.70 | 35.1% | 180 | 35.1% | -0.30 | 3.92 | 3.65 | 4.20 | — |
| — | 8.60 | 9.10 | 8.85 | +0.60 | 34.3% | 185 | 34.3% | -0.40 | 5.90 | 5.50 | 6.30 | — |
| — | 5.95 | 6.45 | 6.20 | +0.49 | 33.6% | 190 | 33.6% | -0.52 | 8.35 | 7.85 | 8.85 | — |
| — | 4.00 | 4.40 | 4.20 | +0.37 | 33.1% | 195 | 33.1% | -0.65 | 12.12 | 11.30 | 12.95 | — |
| — | 2.50 | 2.93 | 2.71 | +0.28 | 32.7% | 200 | 32.7% | -0.73 | 15.30 | 14.25 | 16.35 | — |
| — | 1.56 | 1.80 | 1.68 | +0.19 | 32.5% | 205 | 32.5% | -0.83 | 19.30 | 18.05 | 20.55 | — |
| — | 0.57 | 1.16 | 0.86 | +0.12 | 32.5% | 210 | 32.5% | -0.89 | 23.98 | 22.95 | 25.00 | — |
| — | 0.28 | 0.73 | 0.51 | +0.08 | 32.6% | 215 | 32.6% | -0.93 | 28.35 | 26.65 | 30.05 | — |
| — | 0.14 | 0.49 | 0.32 | +0.05 | 32.9% | 220 | 32.9% | -0.95 | 32.88 | 30.90 | 34.85 | — |
| — | 0.16 | 0.32 | 0.24 | +0.03 | 33.4% | 225 | 33.4% | -0.97 | 37.83 | 35.95 | 39.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.