Spot 187.89
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.10 | 49.60 | 48.85 | +0.96 | 39.3% | 140 | 39.3% | -0.04 | 0.62 | 0.47 | 0.78 | — |
| — | 42.25 | 44.25 | 43.25 | +0.95 | 37.9% | 145 | 37.9% | -0.06 | 0.78 | 0.70 | 0.85 | — |
| — | 38.15 | 40.35 | 39.25 | +0.93 | 36.7% | 150 | 36.7% | -0.08 | 1.18 | 1.04 | 1.32 | — |
| — | 33.15 | 35.20 | 34.17 | +0.90 | 35.6% | 155 | 35.6% | -0.10 | 1.54 | 1.30 | 1.78 | — |
| — | 28.80 | 31.35 | 30.07 | +0.87 | 34.6% | 160 | 34.6% | -0.13 | 2.21 | 2.06 | 2.35 | — |
| — | 25.60 | 26.70 | 26.15 | +0.83 | 33.8% | 165 | 33.8% | -0.18 | 3.08 | 2.95 | 3.20 | — |
| — | 21.60 | 23.20 | 22.40 | +0.77 | 33.0% | 170 | 33.0% | -0.23 | 4.20 | 4.05 | 4.35 | — |
| — | 18.20 | 19.30 | 18.75 | +0.72 | 32.4% | 175 | 32.4% | -0.29 | 5.58 | 5.40 | 5.75 | — |
| — | 15.30 | 15.80 | 15.55 | +0.65 | 31.8% | 180 | 31.8% | -0.35 | 7.28 | 7.05 | 7.50 | — |
| — | 11.85 | 13.15 | 12.50 | +0.58 | 31.3% | 185 | 31.3% | -0.43 | 9.38 | 9.15 | 9.60 | — |
| — | 9.90 | 10.55 | 10.22 | +0.51 | 30.9% | 190 | 30.9% | -0.50 | 11.78 | 11.50 | 12.05 | — |
| — | 7.70 | 8.15 | 7.92 | +0.43 | 30.5% | 195 | 30.5% | -0.58 | 14.72 | 14.35 | 15.10 | — |
| — | 5.95 | 6.30 | 6.12 | +0.36 | 30.3% | 200 | 30.3% | -0.65 | 18.30 | 17.55 | 19.05 | — |
| — | 3.30 | 3.55 | 3.42 | +0.24 | 29.9% | 210 | 29.9% | -0.78 | 25.85 | 24.50 | 27.20 | — |
| — | 1.56 | 1.92 | 1.74 | +0.15 | 29.8% | 220 | 29.8% | -0.88 | 34.50 | 33.50 | 35.50 | — |
| — | 0.77 | 1.06 | 0.92 | +0.09 | 29.9% | 230 | 29.9% | -0.94 | 43.88 | 42.75 | 45.00 | — |
| — | 0.37 | 0.57 | 0.47 | +0.05 | 30.2% | 240 | 30.2% | -0.97 | 53.42 | 52.20 | 54.65 | — |
| — | 0.15 | 0.47 | 0.31 | +0.03 | 30.6% | 250 | 30.6% | -0.99 | 62.45 | 60.40 | 64.50 | — |
| — | — | 0.37 | — | +0.01 | 31.1% | 260 | 31.1% | -0.99 | 72.40 | 70.40 | 74.40 | — |
| — | 0.03 | 0.16 | 0.10 | +0.01 | 31.6% | 270 | 31.6% | -1.00 | 82.35 | 80.35 | 84.35 | — |
| — | — | 0.28 | — | +0.00 | 32.3% | 280 | 32.3% | -1.00 | 92.30 | 90.30 | 94.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.