Spot 187.89
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.45 | 51.85 | 50.65 | +0.91 | 37.0% | 140 | 37.0% | -0.09 | 2.33 | 1.95 | 2.72 | — |
| — | 45.10 | 46.85 | 45.98 | +0.89 | 36.1% | 145 | 36.1% | -0.11 | 2.77 | 2.59 | 2.95 | — |
| — | 40.70 | 42.65 | 41.67 | +0.86 | 35.4% | 150 | 35.4% | -0.14 | 3.40 | 3.30 | 3.50 | — |
| — | 37.10 | 39.05 | 38.08 | +0.84 | 34.6% | 155 | 34.6% | -0.17 | 4.25 | 4.10 | 4.40 | — |
| — | 32.95 | 35.40 | 34.17 | +0.80 | 34.0% | 160 | 34.0% | -0.20 | 5.30 | 5.15 | 5.45 | — |
| — | 29.10 | 31.45 | 30.27 | +0.77 | 33.4% | 165 | 33.4% | -0.24 | 6.50 | 6.35 | 6.65 | — |
| — | 25.80 | 27.45 | 26.62 | +0.73 | 32.9% | 170 | 32.9% | -0.28 | 7.92 | 7.80 | 8.05 | — |
| — | 23.30 | 24.75 | 24.02 | +0.68 | 32.4% | 175 | 32.4% | -0.32 | 9.70 | 9.50 | 9.90 | — |
| — | 19.70 | 21.15 | 20.43 | +0.64 | 31.9% | 180 | 31.9% | -0.37 | 11.57 | 11.35 | 11.80 | — |
| — | 17.65 | 18.35 | 18.00 | +0.59 | 31.5% | 185 | 31.5% | -0.42 | 13.75 | 13.50 | 14.00 | — |
| — | 15.60 | 15.80 | 15.70 | +0.54 | 31.2% | 190 | 31.2% | -0.47 | 16.05 | 15.60 | 16.50 | — |
| — | 13.30 | 13.55 | 13.43 | +0.49 | 30.9% | 195 | 30.9% | -0.52 | 18.85 | 18.50 | 19.20 | — |
| — | 11.30 | 11.50 | 11.40 | +0.44 | 30.6% | 200 | 30.6% | -0.57 | 21.88 | 21.60 | 22.15 | — |
| — | 7.80 | 8.15 | 7.97 | +0.35 | 30.2% | 210 | 30.2% | -0.67 | 28.90 | 27.25 | 30.55 | — |
| — | 5.25 | 5.65 | 5.45 | +0.27 | 29.9% | 220 | — | — | 36.15 | 35.25 | 37.05 | — |
| — | 3.45 | 3.85 | 3.65 | — | — | 230 | — | — | 44.65 | 43.25 | 46.05 | — |
| — | 2.28 | 2.66 | 2.47 | — | — | 240 | — | — | 54.15 | 52.80 | 55.50 | — |
| — | 1.23 | 1.76 | 1.50 | — | — | 250 | — | — | 63.48 | 62.00 | 64.95 | — |
| — | 0.91 | 1.19 | 1.05 | — | — | 260 | — | — | 73.17 | 71.75 | 74.60 | — |
| — | 0.66 | 0.87 | 0.77 | — | — | 270 | — | — | 82.42 | 80.45 | 84.40 | — |
| — | 0.48 | 0.63 | 0.56 | +0.04 | 30.6% | 280 | 30.6% | -0.99 | 92.33 | 90.30 | 94.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.