Spot 190.42
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.80 | 52.35 | 51.08 | +0.99 | 47.5% | 140 | 47.5% | -0.01 | — | — | 0.27 | — |
| — | 44.85 | 47.40 | 46.12 | +0.99 | 45.3% | 145 | 45.3% | -0.01 | — | — | 0.24 | — |
| — | 39.90 | 42.45 | 41.17 | +0.98 | 43.4% | 150 | 43.4% | -0.02 | 0.19 | 0.01 | 0.37 | — |
| — | 35.35 | 37.75 | 36.55 | +0.97 | 41.5% | 155 | 41.5% | -0.03 | 0.28 | 0.07 | 0.49 | — |
| — | 30.55 | 32.90 | 31.73 | +0.96 | 39.8% | 160 | 39.8% | -0.05 | 0.47 | 0.24 | 0.69 | — |
| — | 25.80 | 28.15 | 26.98 | +0.93 | 38.2% | 165 | 38.2% | -0.08 | 0.59 | 0.38 | 0.81 | — |
| — | 21.25 | 23.50 | 22.38 | +0.89 | 36.8% | 170 | 36.8% | -0.13 | 1.10 | 0.81 | 1.39 | — |
| — | 16.95 | 18.80 | 17.88 | +0.83 | 35.5% | 175 | 35.5% | -0.19 | 1.98 | 1.83 | 2.13 | — |
| — | 13.00 | 14.85 | 13.93 | +0.75 | 34.4% | 180 | 34.4% | -0.27 | 3.08 | 2.80 | 3.35 | — |
| — | 9.65 | 11.10 | 10.38 | +0.65 | 33.5% | 185 | — | — | 4.75 | 4.50 | 5.00 | — |
| — | 6.65 | 7.85 | 7.25 | — | — | 190 | — | — | 6.92 | 6.55 | 7.30 | — |
| — | 4.75 | 5.35 | 5.05 | +0.42 | 32.3% | 195 | 32.3% | -0.60 | 9.90 | 9.25 | 10.55 | — |
| — | 3.00 | 3.60 | 3.30 | +0.31 | 32.0% | 200 | 32.0% | -0.71 | 13.00 | 11.70 | 14.30 | — |
| — | 1.80 | 2.24 | 2.02 | +0.22 | 31.8% | 205 | 31.8% | -0.80 | 16.73 | 15.50 | 17.95 | — |
| — | 1.03 | 1.40 | 1.22 | +0.14 | 31.8% | 210 | 31.8% | -0.87 | 20.77 | 19.45 | 22.10 | — |
| — | 0.51 | 1.07 | 0.79 | +0.09 | 31.9% | 215 | 31.9% | -0.91 | 25.38 | 23.80 | 26.95 | — |
| — | 0.24 | 0.57 | 0.41 | +0.06 | 32.3% | 220 | 32.3% | -0.95 | 29.98 | 28.45 | 31.50 | — |
| — | 0.05 | 0.47 | 0.26 | +0.04 | 32.8% | 225 | 32.8% | -0.97 | 35.08 | 33.65 | 36.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.