Spot 190.17
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.75 | 52.65 | 50.70 | — | — | 140 | — | — | — | — | 0.64 | — |
| — | 43.70 | 47.70 | 45.70 | — | — | 145 | 43.9% | -0.02 | — | — | 0.54 | — |
| — | 39.15 | 42.65 | 40.90 | — | — | 150 | — | — | 0.23 | 0.01 | 0.44 | — |
| — | 34.65 | 37.55 | 36.10 | +0.97 | 40.1% | 155 | — | — | 0.36 | 0.16 | 0.57 | — |
| — | 29.80 | 32.80 | 31.30 | — | — | 160 | — | — | 0.52 | 0.32 | 0.72 | — |
| — | 25.05 | 27.40 | 26.23 | +0.93 | 37.0% | 165 | 37.0% | -0.09 | 0.85 | 0.69 | 1.01 | — |
| — | 20.45 | 23.10 | 21.77 | +0.88 | 35.7% | 170 | 35.7% | -0.14 | 1.51 | 1.20 | 1.82 | — |
| — | 16.20 | 18.70 | 17.45 | +0.82 | 34.7% | 175 | 34.7% | -0.20 | 2.13 | 1.97 | 2.30 | — |
| — | 12.55 | 14.25 | 13.40 | +0.74 | 33.8% | 180 | 33.8% | -0.28 | 3.52 | 3.15 | 3.90 | — |
| — | 9.50 | 10.90 | 10.20 | +0.64 | 33.1% | 185 | 33.1% | -0.38 | 5.20 | 4.70 | 5.70 | — |
| — | 7.15 | 7.95 | 7.55 | — | — | 190 | 32.6% | -0.49 | 7.30 | 6.75 | 7.85 | — |
| — | 5.00 | 5.40 | 5.20 | — | — | 195 | 32.3% | -0.60 | 10.53 | 9.70 | 11.35 | — |
| — | 3.10 | 3.75 | 3.42 | +0.32 | 32.2% | 200 | 32.2% | -0.70 | 13.53 | 12.95 | 14.10 | — |
| — | 1.87 | 2.77 | 2.32 | +0.23 | 32.2% | 205 | 32.2% | -0.78 | 17.55 | 16.90 | 18.20 | — |
| — | 1.11 | 1.52 | 1.31 | — | — | 210 | 32.4% | -0.85 | 21.45 | 20.10 | 22.80 | — |
| — | 0.64 | 0.99 | 0.81 | +0.11 | 32.7% | 215 | 32.7% | -0.90 | 25.73 | 24.40 | 27.05 | — |
| — | 0.25 | 0.59 | 0.42 | +0.07 | 33.1% | 220 | 33.1% | -0.93 | 30.50 | 29.10 | 31.90 | — |
| — | 0.13 | 0.60 | 0.36 | +0.05 | 33.6% | 225 | 33.6% | -0.95 | 35.45 | 33.45 | 37.45 | — |
| — | 0.02 | 0.46 | 0.24 | +0.03 | 34.2% | 230 | 34.2% | -0.97 | 40.17 | 38.35 | 42.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.