Spot 190.17
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.45 | 52.90 | 51.67 | +0.95 | 38.8% | 140 | 38.8% | -0.05 | 0.83 | 0.58 | 1.08 | — |
| — | 45.75 | 48.60 | 47.17 | +0.93 | 37.5% | 145 | 37.5% | -0.07 | 1.15 | 0.88 | 1.42 | — |
| — | 41.20 | 43.65 | 42.42 | +0.92 | 36.2% | 150 | 36.2% | -0.09 | 1.58 | 1.29 | 1.87 | — |
| — | 36.70 | 39.05 | 37.88 | +0.89 | 35.1% | 155 | 35.1% | -0.11 | 2.06 | 1.75 | 2.36 | — |
| — | 32.45 | 35.20 | 33.83 | +0.86 | 34.2% | 160 | 34.2% | -0.14 | 2.56 | 2.38 | 2.75 | — |
| — | 29.25 | 30.90 | 30.07 | +0.83 | 33.3% | 165 | 33.3% | -0.18 | 3.23 | 3.00 | 3.45 | — |
| — | 24.45 | 26.85 | 25.65 | +0.78 | 32.5% | 170 | 32.5% | -0.22 | 4.33 | 4.15 | 4.50 | — |
| — | 21.50 | 23.05 | 22.27 | +0.73 | 31.9% | 175 | 31.9% | -0.27 | 5.67 | 5.45 | 5.90 | — |
| — | 17.45 | 20.00 | 18.73 | +0.68 | 31.3% | 180 | 31.3% | -0.33 | 7.25 | 7.00 | 7.50 | — |
| — | 15.20 | 15.90 | 15.55 | +0.61 | 30.8% | 185 | 30.8% | -0.39 | 9.20 | 8.90 | 9.50 | — |
| — | 12.70 | 13.60 | 13.15 | +0.55 | 30.4% | 190 | 30.4% | -0.46 | 11.45 | 11.10 | 11.80 | — |
| — | 10.20 | 10.75 | 10.47 | +0.49 | 30.1% | 195 | 30.1% | -0.53 | 14.32 | 13.75 | 14.90 | — |
| — | 8.15 | 8.65 | 8.40 | +0.42 | 29.9% | 200 | 29.9% | -0.60 | 17.30 | 16.55 | 18.05 | — |
| — | 5.00 | 5.45 | 5.22 | +0.30 | 29.6% | 210 | 29.6% | -0.72 | 24.20 | 23.05 | 25.35 | — |
| — | 3.05 | 3.30 | 3.17 | +0.21 | 29.6% | 220 | 29.6% | -0.82 | 32.45 | 31.30 | 33.60 | — |
| — | 1.74 | 2.00 | 1.87 | +0.14 | 29.7% | 230 | 29.7% | -0.90 | 41.10 | 39.70 | 42.50 | — |
| — | 1.05 | 1.29 | 1.17 | +0.09 | 30.0% | 240 | 30.0% | -0.95 | 50.73 | 49.60 | 51.85 | — |
| — | 0.39 | 0.82 | 0.60 | +0.06 | 30.4% | 250 | 30.4% | -0.97 | 60.38 | 59.20 | 61.55 | — |
| — | 0.19 | 0.62 | 0.41 | +0.04 | 30.9% | 260 | 30.9% | -0.99 | 69.85 | 68.25 | 71.45 | — |
| — | 0.10 | 0.50 | 0.30 | +0.02 | 31.4% | 270 | 31.4% | -0.99 | 79.78 | 78.20 | 81.35 | — |
| — | — | 0.56 | — | +0.01 | 31.9% | 280 | 31.9% | -1.00 | 90.08 | 88.10 | 92.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.