Spot 190.17
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.60 | 54.05 | 52.83 | +0.92 | 36.9% | 140 | 36.9% | -0.08 | 1.95 | 1.71 | 2.18 | — |
| — | 47.20 | 49.80 | 48.50 | +0.90 | 36.0% | 145 | 36.0% | -0.10 | 2.32 | 2.24 | 2.40 | — |
| — | 42.85 | 45.35 | 44.10 | +0.88 | 35.1% | 150 | 35.1% | -0.12 | 3.15 | 2.74 | 3.55 | — |
| — | 38.65 | 41.15 | 39.90 | +0.85 | 34.3% | 155 | 34.3% | -0.15 | 4.00 | 3.50 | 4.50 | — |
| — | 35.10 | 37.15 | 36.12 | +0.82 | 33.6% | 160 | 33.6% | -0.18 | 4.62 | 4.40 | 4.85 | — |
| — | 31.65 | 33.15 | 32.40 | +0.79 | 32.9% | 165 | 32.9% | -0.22 | 5.65 | 5.45 | 5.85 | — |
| — | 28.10 | 29.40 | 28.75 | +0.75 | 32.3% | 170 | 32.3% | -0.25 | 6.92 | 6.70 | 7.15 | — |
| — | 24.60 | 25.90 | 25.25 | +0.71 | 31.8% | 175 | 31.8% | -0.30 | 8.53 | 8.45 | 8.60 | — |
| — | 21.15 | 22.80 | 21.98 | +0.66 | 31.3% | 180 | 31.3% | -0.34 | 10.18 | 9.90 | 10.45 | — |
| 491 | 18.65 | 19.30 | 18.98 | +0.61 | 30.9% | 185 | 30.9% | -0.39 | 12.07 | 11.65 | 12.50 | — |
| 125 | 16.05 | 16.65 | 16.35 | +0.56 | 30.5% | 190 | 30.5% | -0.45 | 14.62 | 14.15 | 15.10 | — |
| — | 13.80 | 14.25 | 14.03 | +0.51 | 30.2% | 195 | 30.2% | -0.50 | 17.25 | 16.40 | 18.10 | — |
| — | 11.90 | 12.10 | 12.00 | — | — | 200 | — | — | 19.90 | 19.50 | 20.30 | — |
| — | 8.35 | 8.55 | 8.45 | — | — | 210 | — | — | 26.20 | 25.45 | 26.95 | — |
| — | 5.60 | 6.00 | 5.80 | +0.28 | 29.4% | 220 | 29.4% | -0.75 | 33.67 | 32.70 | 34.65 | — |
| — | 3.80 | 4.25 | 4.03 | +0.21 | 29.4% | 230 | 29.4% | -0.83 | 41.77 | 40.85 | 42.70 | — |
| — | 2.50 | 2.79 | 2.65 | +0.15 | 29.5% | 240 | 29.5% | -0.90 | 50.95 | 50.25 | 51.65 | — |
| — | 1.67 | 2.12 | 1.90 | +0.11 | 29.7% | 250 | 29.7% | -0.94 | 60.52 | 59.65 | 61.40 | — |
| — | 0.97 | 1.57 | 1.27 | +0.08 | 29.9% | 260 | 29.9% | -0.97 | 70.42 | 69.25 | 71.60 | — |
| — | 0.59 | 1.12 | 0.85 | +0.06 | 30.3% | 270 | 30.3% | -0.98 | 79.85 | 78.25 | 81.45 | — |
| — | 0.37 | 0.83 | 0.60 | +0.04 | 30.7% | 280 | 30.7% | -0.99 | 89.95 | 88.35 | 91.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.