Spot 191.04
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.85 | 53.55 | 52.70 | +0.95 | 38.5% | 140 | 38.5% | -0.05 | 0.72 | 0.49 | 0.96 | — |
| — | 46.70 | 49.40 | 48.05 | +0.94 | 37.1% | 145 | 37.1% | -0.06 | 1.01 | 0.76 | 1.27 | — |
| — | 42.15 | 44.80 | 43.48 | +0.92 | 35.8% | 150 | 35.8% | -0.08 | 1.41 | 1.13 | 1.68 | — |
| — | 37.65 | 39.70 | 38.67 | +0.90 | 34.7% | 155 | 34.7% | -0.10 | 1.79 | 1.59 | 2.00 | — |
| — | 33.70 | 35.95 | 34.83 | +0.87 | 33.7% | 160 | 33.7% | -0.13 | 2.35 | 2.20 | 2.50 | — |
| — | 29.40 | 31.75 | 30.57 | +0.83 | 32.8% | 165 | 32.8% | -0.17 | 3.10 | 3.00 | 3.20 | — |
| — | 25.20 | 27.80 | 26.50 | +0.79 | 32.1% | 170 | 32.1% | -0.21 | 4.12 | 3.95 | 4.30 | — |
| — | 22.05 | 24.05 | 23.05 | +0.74 | 31.6% | 175 | 31.6% | -0.26 | 5.53 | 5.30 | 5.75 | — |
| — | 18.80 | 20.60 | 19.70 | +0.69 | 31.1% | 180 | 31.1% | -0.32 | 7.05 | 6.85 | 7.25 | — |
| — | 15.80 | 16.40 | 16.10 | — | — | 185 | — | — | 8.97 | 8.80 | 9.15 | — |
| — | 12.90 | 13.60 | 13.25 | +0.56 | 30.3% | 190 | — | — | 11.22 | 11.00 | 11.45 | — |
| — | 10.55 | 11.15 | 10.85 | — | — | 195 | 30.0% | -0.52 | 13.75 | 13.45 | 14.05 | — |
| — | 8.60 | 8.95 | 8.78 | — | — | 200 | — | — | 16.65 | 15.95 | 17.35 | — |
| — | 5.20 | 5.60 | 5.40 | — | — | 210 | 29.5% | -0.71 | 23.52 | 22.65 | 24.40 | — |
| — | 3.25 | 3.40 | 3.33 | +0.21 | 29.5% | 220 | — | — | 31.35 | 30.15 | 32.55 | — |
| — | 1.74 | 2.10 | 1.92 | — | — | 230 | 29.6% | -0.89 | 40.25 | 38.55 | 41.95 | — |
| — | 1.02 | 1.20 | 1.11 | — | — | 240 | 29.9% | -0.94 | 49.62 | 48.40 | 50.85 | — |
| — | 0.50 | 0.93 | 0.71 | — | — | 250 | 30.4% | -0.97 | 59.42 | 58.15 | 60.70 | — |
| — | 0.26 | 0.55 | 0.41 | +0.04 | 30.9% | 260 | 30.9% | -0.99 | 69.62 | 68.25 | 71.00 | — |
| — | 0.10 | 0.48 | 0.29 | — | — | 270 | — | — | 79.45 | 78.15 | 80.75 | — |
| — | — | 0.39 | — | +0.01 | 31.9% | 280 | 31.9% | -1.00 | 89.42 | 87.45 | 91.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.