Spot 191.04
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.55 | 54.90 | 53.73 | +0.92 | 36.6% | 140 | 36.6% | -0.08 | 1.74 | 1.46 | 2.01 | — |
| — | 47.70 | 51.10 | 49.40 | +0.91 | 35.7% | 145 | 35.7% | -0.10 | 2.10 | 1.95 | 2.26 | — |
| — | 43.90 | 46.55 | 45.23 | +0.88 | 34.9% | 150 | 34.9% | -0.12 | 2.87 | 2.49 | 3.25 | — |
| — | 39.80 | 41.85 | 40.83 | +0.86 | 34.1% | 155 | 34.1% | -0.14 | 3.60 | 3.15 | 4.05 | — |
| — | 35.60 | 38.10 | 36.85 | +0.83 | 33.4% | 160 | 33.4% | -0.17 | 4.30 | 4.00 | 4.60 | — |
| — | 31.90 | 34.20 | 33.05 | +0.79 | 32.8% | 165 | 32.8% | -0.21 | 5.40 | 5.20 | 5.60 | — |
| — | 28.20 | 30.50 | 29.35 | +0.76 | 32.2% | 170 | 32.2% | -0.25 | 6.50 | 6.15 | 6.85 | — |
| — | 25.00 | 26.80 | 25.90 | +0.71 | 31.7% | 175 | 31.7% | -0.29 | 8.30 | 8.05 | 8.55 | — |
| — | 21.80 | 24.10 | 22.95 | +0.67 | 31.2% | 180 | 31.2% | -0.34 | 9.88 | 9.75 | 10.00 | — |
| — | 18.65 | 19.75 | 19.20 | +0.62 | 30.8% | 185 | 30.8% | -0.39 | 11.88 | 11.60 | 12.15 | — |
| — | 16.35 | 16.85 | 16.60 | +0.57 | 30.5% | 190 | 30.5% | -0.44 | 14.32 | 14.00 | 14.65 | — |
| — | 13.50 | 14.55 | 14.03 | +0.52 | 30.1% | 195 | 30.1% | -0.49 | 16.90 | 16.50 | 17.30 | — |
| — | 11.15 | 12.30 | 11.72 | +0.47 | 29.9% | 200 | 29.9% | -0.55 | 19.27 | 18.45 | 20.10 | — |
| — | 8.05 | 8.75 | 8.40 | +0.37 | 29.5% | 210 | 29.5% | -0.65 | 25.52 | 24.65 | 26.40 | — |
| — | 5.40 | 5.95 | 5.67 | +0.28 | 29.3% | 220 | 29.3% | -0.75 | 33.08 | 31.90 | 34.25 | — |
| — | 3.55 | 4.10 | 3.83 | +0.21 | 29.2% | 230 | 29.2% | -0.83 | 41.40 | 40.20 | 42.60 | — |
| — | 2.32 | 3.30 | 2.81 | +0.16 | 29.3% | 240 | 29.3% | -0.89 | 50.33 | 48.60 | 52.05 | — |
| — | 1.50 | 2.15 | 1.82 | +0.11 | 29.5% | 250 | 29.5% | -0.94 | 60.08 | 58.70 | 61.45 | — |
| — | 0.97 | 1.30 | 1.14 | +0.08 | 29.7% | 260 | 29.7% | -0.97 | 69.55 | 68.15 | 70.95 | — |
| — | 0.57 | 1.12 | 0.84 | +0.06 | 30.0% | 270 | 30.0% | -0.98 | 79.58 | 78.20 | 80.95 | — |
| — | 0.36 | 0.81 | 0.58 | +0.04 | 30.4% | 280 | 30.4% | -0.99 | 89.47 | 88.10 | 90.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.