Spot 189.67
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.15 | 51.35 | 49.75 | +0.99 | 47.8% | 140 | 47.8% | -0.01 | — | — | 0.67 | — |
| — | 43.20 | 46.30 | 44.75 | +0.99 | 45.2% | 145 | 45.2% | -0.02 | — | — | 0.53 | — |
| — | 38.90 | 41.45 | 40.17 | +0.98 | 42.7% | 150 | 42.7% | -0.02 | 0.23 | 0.03 | 0.42 | — |
| — | 33.35 | 36.05 | 34.70 | +0.98 | 40.4% | 155 | 40.4% | -0.03 | 0.33 | 0.12 | 0.54 | — |
| — | 28.50 | 31.15 | 29.82 | +0.96 | 38.4% | 160 | 38.4% | -0.05 | 0.57 | 0.36 | 0.78 | — |
| — | 23.75 | 26.45 | 25.10 | +0.94 | 36.6% | 165 | 36.6% | -0.08 | 0.77 | 0.47 | 1.06 | — |
| — | 19.70 | 21.75 | 20.73 | +0.90 | 35.1% | 170 | 35.1% | -0.12 | 1.38 | 1.17 | 1.59 | — |
| — | 15.45 | 17.35 | 16.40 | +0.84 | 33.9% | 175 | 33.9% | -0.18 | 2.13 | 1.97 | 2.29 | — |
| — | 12.20 | 13.55 | 12.88 | +0.76 | 33.0% | 180 | 33.0% | -0.26 | 3.27 | 3.10 | 3.45 | — |
| — | 9.15 | 9.75 | 9.45 | +0.66 | 32.3% | 185 | 32.3% | -0.36 | 5.03 | 4.80 | 5.25 | — |
| — | 6.40 | 6.95 | 6.67 | +0.55 | 31.9% | 190 | 31.9% | -0.47 | 7.33 | 7.05 | 7.60 | — |
| — | 4.30 | 4.80 | 4.55 | +0.44 | 31.7% | 195 | 31.7% | -0.58 | 10.25 | 9.95 | 10.55 | — |
| — | 2.65 | 3.10 | 2.88 | +0.33 | 31.7% | 200 | 31.7% | -0.68 | 14.12 | 13.30 | 14.95 | — |
| — | 1.58 | 2.09 | 1.83 | +0.24 | 31.9% | 205 | 31.9% | -0.77 | 17.77 | 16.70 | 18.85 | — |
| — | 0.81 | 1.30 | 1.05 | +0.17 | 32.2% | 210 | 32.2% | -0.84 | 22.02 | 20.95 | 23.10 | — |
| — | 0.45 | 0.83 | 0.64 | +0.12 | 32.6% | 215 | 32.6% | -0.89 | 26.93 | 25.55 | 28.30 | — |
| — | 0.23 | 0.61 | 0.42 | +0.08 | 33.2% | 220 | 33.2% | -0.93 | 31.45 | 29.80 | 33.10 | — |
| — | 0.01 | 0.43 | 0.22 | +0.05 | 33.8% | 225 | 33.8% | -0.95 | 36.27 | 34.60 | 37.95 | — |
| — | 0.01 | 0.35 | 0.18 | +0.04 | 34.5% | 230 | 34.5% | -0.97 | 41.10 | 39.35 | 42.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.