Spot 189.67
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.85 | 53.10 | 51.98 | +0.92 | 36.2% | 140 | 36.2% | -0.08 | 1.83 | 1.58 | 2.09 | — |
| — | 46.50 | 48.35 | 47.42 | +0.91 | 35.3% | 145 | 35.3% | -0.10 | 2.17 | 2.03 | 2.31 | — |
| — | 42.10 | 44.30 | 43.20 | +0.88 | 34.4% | 150 | 34.4% | -0.12 | 3.02 | 2.55 | 3.50 | — |
| — | 37.25 | 40.15 | 38.70 | +0.86 | 33.6% | 155 | 33.6% | -0.14 | 3.58 | 3.40 | 3.75 | — |
| — | 33.20 | 35.75 | 34.48 | +0.83 | 32.9% | 160 | 32.9% | -0.17 | 4.40 | 4.30 | 4.50 | — |
| — | 29.35 | 31.95 | 30.65 | +0.79 | 32.2% | 165 | 32.2% | -0.21 | 5.55 | 5.30 | 5.80 | — |
| — | 25.75 | 28.25 | 27.00 | +0.76 | 31.7% | 170 | 31.7% | -0.25 | 6.92 | 6.65 | 7.20 | — |
| — | 22.65 | 25.10 | 23.88 | +0.71 | 31.2% | 175 | 31.2% | -0.29 | 7.88 | 6.95 | 8.80 | — |
| — | 19.50 | 22.15 | 20.82 | +0.67 | 30.7% | 180 | 30.7% | -0.34 | 10.25 | 9.90 | 10.60 | — |
| — | 16.90 | 19.45 | 18.18 | +0.62 | 30.3% | 185 | 30.3% | -0.39 | 12.35 | 11.95 | 12.75 | — |
| — | 14.50 | 16.35 | 15.43 | +0.57 | 30.0% | 190 | 30.0% | -0.44 | 14.70 | 14.30 | 15.10 | — |
| — | 12.20 | 13.90 | 13.05 | +0.52 | 29.7% | 195 | 29.7% | -0.49 | 17.30 | 16.80 | 17.80 | — |
| — | 10.05 | 11.65 | 10.85 | +0.47 | 29.4% | 200 | 29.4% | -0.55 | 20.20 | 19.65 | 20.75 | — |
| — | 7.20 | 8.15 | 7.67 | +0.37 | 29.1% | 210 | 29.1% | -0.65 | 27.12 | 26.10 | 28.15 | — |
| — | 4.80 | 5.45 | 5.12 | +0.28 | 28.9% | 220 | 28.9% | -0.75 | 34.27 | 33.10 | 35.45 | — |
| — | 3.30 | 3.75 | 3.52 | +0.21 | 28.9% | 230 | 28.9% | -0.83 | 43.20 | 42.15 | 44.25 | — |
| — | 1.97 | 2.49 | 2.23 | +0.16 | 29.0% | 240 | 29.0% | -0.89 | 51.98 | 50.65 | 53.30 | — |
| — | 1.39 | 1.63 | 1.51 | +0.11 | 29.2% | 250 | 29.2% | -0.94 | 61.55 | 60.25 | 62.85 | — |
| — | 0.71 | 1.12 | 0.92 | +0.08 | 29.5% | 260 | 29.5% | -0.97 | 71.22 | 69.90 | 72.55 | — |
| — | 0.41 | 0.86 | 0.64 | +0.06 | 29.8% | 270 | 29.8% | -0.98 | 81.20 | 79.70 | 82.70 | — |
| — | 0.22 | 0.66 | 0.44 | +0.04 | 30.3% | 280 | 30.3% | -0.99 | 90.88 | 89.10 | 92.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.