Spot 187.49
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.20 | 54.75 | 53.48 | +0.96 | 39.7% | 135 | 39.7% | -0.04 | 0.58 | 0.37 | 0.80 | — |
| — | 47.20 | 50.00 | 48.60 | +0.95 | 38.3% | 140 | 38.3% | -0.06 | 0.82 | 0.59 | 1.05 | — |
| — | 42.50 | 45.35 | 43.92 | +0.93 | 36.9% | 145 | 36.9% | -0.07 | 1.14 | 0.88 | 1.40 | — |
| — | 37.95 | 40.90 | 39.42 | +0.91 | 35.7% | 150 | 35.7% | -0.09 | 1.50 | 1.31 | 1.68 | — |
| — | 33.90 | 36.50 | 35.20 | +0.88 | 34.6% | 155 | 34.6% | -0.12 | 2.08 | 1.94 | 2.22 | — |
| — | 29.50 | 32.25 | 30.88 | +0.85 | 33.7% | 160 | 33.7% | -0.15 | 2.77 | 2.62 | 2.92 | — |
| — | 25.80 | 28.15 | 26.98 | +0.81 | 32.8% | 165 | 32.8% | -0.20 | 3.62 | 3.40 | 3.85 | — |
| — | 22.15 | 24.10 | 23.12 | +0.76 | 32.0% | 170 | 32.0% | -0.24 | 4.83 | 4.55 | 5.10 | — |
| — | 18.55 | 20.60 | 19.57 | +0.71 | 31.4% | 175 | 31.4% | -0.30 | 6.22 | 5.95 | 6.50 | — |
| — | 16.15 | 16.95 | 16.55 | +0.65 | 30.8% | 180 | 30.8% | -0.36 | 8.07 | 7.85 | 8.30 | — |
| — | 13.15 | 14.35 | 13.75 | +0.58 | 30.4% | 185 | 30.4% | -0.43 | 10.20 | 9.90 | 10.50 | — |
| — | 10.70 | 11.50 | 11.10 | +0.51 | 30.0% | 190 | 30.0% | -0.50 | 12.57 | 12.30 | 12.85 | — |
| — | 8.65 | 9.35 | 9.00 | +0.44 | 29.7% | 195 | 29.7% | -0.57 | 15.53 | 14.80 | 16.25 | — |
| — | 6.95 | 7.30 | 7.12 | +0.38 | 29.5% | 200 | 29.5% | -0.64 | 18.90 | 17.95 | 19.85 | — |
| — | 4.00 | 4.40 | 4.20 | +0.26 | 29.3% | 210 | 29.3% | -0.77 | 25.98 | 24.80 | 27.15 | — |
| — | 2.22 | 2.61 | 2.42 | +0.18 | 29.3% | 220 | 29.3% | -0.86 | 34.75 | 33.40 | 36.10 | — |
| — | 1.16 | 1.50 | 1.33 | +0.11 | 29.5% | 230 | — | — | 44.08 | 42.60 | 45.55 | — |
| — | 0.68 | 0.85 | 0.77 | +0.07 | 29.9% | 240 | — | — | 53.70 | 52.25 | 55.15 | — |
| — | 0.31 | 0.63 | 0.47 | +0.04 | 30.3% | 250 | 30.3% | -0.98 | 63.40 | 62.05 | 64.75 | — |
| — | 0.21 | 0.32 | 0.27 | +0.03 | 30.9% | 260 | 30.9% | -0.99 | 73.22 | 71.80 | 74.65 | — |
| — | 0.11 | 0.28 | 0.20 | +0.02 | 31.4% | 270 | 31.4% | -1.00 | 82.88 | 81.15 | 84.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.