Spot 187.49
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.10 | 55.70 | 54.40 | +0.93 | 37.0% | 135 | 37.0% | -0.07 | 1.49 | 1.37 | 1.61 | — |
| — | 48.60 | 51.15 | 49.88 | +0.92 | 36.0% | 140 | 36.0% | -0.09 | 1.83 | 1.62 | 2.05 | — |
| — | 44.25 | 46.95 | 45.60 | +0.90 | 35.1% | 145 | 35.1% | -0.11 | 2.44 | 2.34 | 2.55 | — |
| — | 40.05 | 42.60 | 41.33 | +0.87 | 34.2% | 150 | 34.2% | -0.13 | 3.12 | 2.75 | 3.50 | — |
| — | 35.90 | 38.50 | 37.20 | +0.84 | 33.5% | 155 | 33.5% | -0.16 | 3.83 | 3.60 | 4.05 | — |
| — | 32.70 | 34.00 | 33.35 | +0.81 | 32.8% | 160 | 32.8% | -0.19 | 4.85 | 4.70 | 5.00 | — |
| — | 28.20 | 30.80 | 29.50 | +0.77 | 32.2% | 165 | 32.2% | -0.23 | 6.00 | 5.75 | 6.25 | — |
| — | 24.90 | 27.15 | 26.02 | +0.73 | 31.7% | 170 | 31.7% | -0.27 | 7.47 | 6.95 | 8.00 | — |
| — | 21.65 | 24.05 | 22.85 | +0.68 | 31.2% | 175 | 31.2% | -0.32 | 9.03 | 8.70 | 9.35 | — |
| — | 18.75 | 20.30 | 19.52 | +0.64 | 30.8% | 180 | 30.8% | -0.37 | 10.85 | 10.50 | 11.20 | — |
| — | 16.05 | 17.60 | 16.82 | +0.58 | 30.4% | 185 | 30.4% | -0.42 | 13.05 | 12.75 | 13.35 | — |
| — | 14.05 | 15.10 | 14.57 | +0.53 | 30.0% | 190 | 30.0% | -0.48 | 15.62 | 15.05 | 16.20 | — |
| — | 11.45 | 12.70 | 12.07 | +0.48 | 29.8% | 195 | 29.8% | -0.53 | 18.27 | 17.90 | 18.65 | — |
| — | 9.65 | 10.70 | 10.18 | +0.43 | 29.5% | 200 | 29.5% | -0.59 | 21.32 | 20.90 | 21.75 | — |
| — | 6.70 | 7.25 | 6.97 | +0.33 | 29.2% | 210 | 29.2% | -0.69 | 28.30 | 27.35 | 29.25 | — |
| — | 4.25 | 4.85 | 4.55 | +0.25 | 29.0% | 220 | 29.0% | -0.79 | 36.02 | 34.80 | 37.25 | — |
| — | 2.89 | 3.20 | 3.04 | +0.18 | 28.9% | 230 | 28.9% | -0.86 | 44.65 | 43.40 | 45.90 | — |
| — | 1.77 | 2.27 | 2.02 | +0.13 | 29.0% | 240 | 29.0% | -0.92 | 53.98 | 52.70 | 55.25 | — |
| — | 1.15 | 1.58 | 1.36 | +0.09 | 29.2% | 250 | 29.2% | -0.96 | 63.73 | 62.35 | 65.10 | — |
| — | 0.60 | 0.95 | 0.78 | +0.06 | 29.5% | 260 | 29.5% | -0.98 | 73.35 | 71.90 | 74.80 | — |
| — | 0.39 | 0.79 | 0.59 | +0.04 | 29.8% | 270 | 29.8% | -0.99 | 83.30 | 81.90 | 84.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.