Spot 189.98
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.60 | 52.10 | 50.85 | +0.96 | 37.6% | 140 | 37.6% | -0.05 | 0.69 | 0.61 | 0.78 | — |
| — | 44.80 | 47.35 | 46.08 | +0.94 | 36.2% | 145 | 36.2% | -0.06 | 1.04 | 0.77 | 1.31 | — |
| — | 41.00 | 42.80 | 41.90 | +0.92 | 34.9% | 150 | 34.9% | -0.08 | 1.23 | 1.18 | 1.28 | — |
| 755 | 35.70 | 38.25 | 36.98 | +0.90 | 33.8% | 155 | 33.8% | -0.10 | 1.78 | 1.60 | 1.96 | — |
| — | 31.40 | 33.85 | 32.62 | +0.87 | 32.9% | 160 | 32.9% | -0.13 | 2.24 | 2.11 | 2.37 | — |
| — | 27.25 | 30.00 | 28.62 | +0.83 | 32.1% | 165 | 32.1% | -0.17 | 3.12 | 3.05 | 3.20 | — |
| — | 23.30 | 25.80 | 24.55 | +0.79 | 31.5% | 170 | 31.5% | -0.22 | 4.12 | 4.00 | 4.25 | — |
| — | 20.05 | 22.05 | 21.05 | +0.74 | 31.0% | 175 | 31.0% | -0.27 | 5.45 | 5.35 | 5.55 | — |
| — | 17.80 | 18.95 | 18.38 | +0.68 | 30.5% | 180 | 30.5% | -0.33 | 7.00 | 6.85 | 7.15 | — |
| — | 14.70 | 15.95 | 15.32 | +0.61 | 30.2% | 185 | 30.2% | -0.40 | 8.93 | 8.75 | 9.10 | — |
| — | 11.70 | 12.85 | 12.28 | +0.55 | 29.8% | 190 | 29.8% | -0.47 | 11.18 | 10.95 | 11.40 | — |
| — | 9.40 | 10.20 | 9.80 | +0.48 | 29.6% | 195 | 29.6% | -0.54 | 13.82 | 13.60 | 14.05 | — |
| — | 7.75 | 7.95 | 7.85 | +0.41 | 29.3% | 200 | 29.3% | -0.61 | 16.82 | 16.60 | 17.05 | — |
| — | 4.40 | 5.00 | 4.70 | +0.29 | 29.0% | 210 | 29.0% | -0.74 | 24.43 | 23.05 | 25.80 | — |
| — | 2.70 | 2.91 | 2.81 | +0.19 | 28.8% | 220 | 28.8% | -0.84 | 32.70 | 31.35 | 34.05 | — |
| — | 1.44 | 1.65 | 1.54 | +0.12 | 28.9% | 230 | 28.9% | -0.92 | 41.80 | 40.55 | 43.05 | — |
| — | 0.79 | 0.92 | 0.85 | +0.08 | 29.3% | 240 | 29.3% | -0.96 | 51.27 | 50.00 | 52.55 | — |
| — | 0.24 | 0.56 | 0.40 | +0.05 | 29.7% | 250 | 29.7% | -0.98 | 60.65 | 59.40 | 61.90 | — |
| — | 0.17 | 0.50 | 0.34 | +0.03 | 30.3% | 260 | 30.3% | -0.99 | 70.45 | 69.10 | 71.80 | — |
| — | 0.10 | 0.39 | 0.24 | +0.02 | 31.0% | 270 | 31.0% | -1.00 | 80.50 | 79.25 | 81.75 | — |
| — | 0.09 | 0.21 | 0.15 | +0.01 | 31.6% | 280 | 31.6% | -1.00 | 90.45 | 89.15 | 91.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.