Spot 189.98
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.55 | 53.15 | 51.85 | +0.92 | 36.0% | 140 | 36.0% | -0.08 | 1.64 | 1.55 | 1.73 | — |
| — | 46.30 | 48.75 | 47.52 | +0.91 | 35.0% | 145 | 35.0% | -0.10 | 2.06 | 1.96 | 2.15 | — |
| — | 41.75 | 44.45 | 43.10 | +0.88 | 34.1% | 150 | 34.1% | -0.12 | 2.60 | 2.46 | 2.75 | — |
| — | 38.00 | 40.20 | 39.10 | +0.86 | 33.2% | 155 | 33.2% | -0.14 | 3.38 | 3.25 | 3.50 | — |
| — | 33.45 | 36.20 | 34.83 | +0.83 | 32.5% | 160 | 32.5% | -0.17 | 4.25 | 4.15 | 4.35 | 1,430 |
| 166 | 29.65 | 32.05 | 30.85 | +0.79 | 31.8% | 165 | 31.8% | -0.21 | 5.30 | 5.15 | 5.45 | 1,073 |
| — | 25.95 | 28.40 | 27.18 | +0.75 | 31.1% | 170 | 31.1% | -0.25 | 6.85 | 6.40 | 7.30 | — |
| — | 22.55 | 25.00 | 23.77 | +0.71 | 30.6% | 175 | 30.6% | -0.30 | 8.00 | 7.75 | 8.25 | — |
| — | 19.35 | 21.95 | 20.65 | +0.66 | 30.1% | 180 | 30.1% | -0.35 | 9.78 | 9.55 | 10.00 | — |
| — | 17.05 | 19.25 | 18.15 | +0.61 | 29.7% | 185 | 29.7% | -0.40 | 11.80 | 11.55 | 12.05 | — |
| — | 15.25 | 16.00 | 15.62 | +0.56 | 29.4% | 190 | 29.4% | -0.45 | 14.03 | 13.70 | 14.35 | — |
| — | 12.95 | 13.50 | 13.22 | +0.50 | 29.1% | 195 | 29.1% | -0.51 | 16.55 | 16.15 | 16.95 | — |
| — | 10.85 | 11.45 | 11.15 | +0.45 | 28.8% | 200 | 28.8% | -0.57 | 19.48 | 19.00 | 19.95 | — |
| — | 7.50 | 8.00 | 7.75 | +0.35 | 28.4% | 210 | 28.4% | -0.67 | 26.15 | 25.70 | 26.60 | — |
| — | 5.05 | 5.35 | 5.20 | +0.26 | 28.2% | 220 | 28.2% | -0.77 | 33.83 | 33.10 | 34.55 | — |
| — | 3.25 | 3.55 | 3.40 | +0.19 | 28.2% | 230 | 28.2% | -0.85 | 42.85 | 41.60 | 44.10 | — |
| — | 2.06 | 2.36 | 2.21 | +0.14 | 28.3% | 240 | 28.3% | -0.92 | 51.92 | 50.70 | 53.15 | — |
| — | 1.35 | 1.55 | 1.45 | +0.10 | 28.6% | 250 | 28.6% | -0.96 | 61.45 | 60.25 | 62.65 | — |
| — | 0.87 | 1.00 | 0.94 | +0.07 | 28.9% | 260 | 28.9% | -0.98 | 71.22 | 70.00 | 72.45 | — |
| — | 0.38 | 0.84 | 0.61 | +0.05 | 29.3% | 270 | 29.3% | -0.99 | 80.60 | 79.40 | 81.80 | — |
| — | 0.20 | 0.65 | 0.42 | +0.03 | 29.9% | 280 | 29.9% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.