Spot 190.07
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.35 | 42.25 | 40.30 | +0.99 | 39.4% | 150 | 39.4% | -0.02 | — | — | 0.49 | — |
| — | 33.45 | 36.70 | 35.08 | +0.98 | 38.0% | 155 | 38.0% | -0.03 | 0.22 | 0.03 | 0.41 | — |
| — | 29.10 | 31.80 | 30.45 | +0.97 | 36.7% | 160 | 36.7% | -0.05 | 0.42 | 0.23 | 0.61 | — |
| — | 24.45 | 27.10 | 25.77 | +0.94 | 35.4% | 165 | 35.4% | -0.08 | 0.66 | 0.45 | 0.87 | — |
| — | 20.15 | 22.50 | 21.32 | +0.89 | 34.3% | 170 | 34.3% | -0.13 | 1.29 | 1.07 | 1.52 | — |
| — | 15.70 | 18.20 | 16.95 | +0.83 | 33.3% | 175 | 33.3% | -0.20 | 2.06 | 1.72 | 2.39 | — |
| — | 12.10 | 14.35 | 13.22 | +0.74 | 32.5% | 180 | — | — | 3.30 | 3.00 | 3.60 | — |
| — | 8.85 | 11.10 | 9.97 | — | — | 185 | — | — | 4.75 | 3.75 | 5.75 | — |
| — | 6.50 | 7.05 | 6.78 | — | — | 190 | — | — | 7.20 | 6.45 | 7.95 | — |
| — | 4.25 | 6.10 | 5.17 | — | — | 195 | 31.0% | -0.61 | 10.07 | 9.00 | 11.15 | — |
| — | 2.86 | 3.15 | 3.00 | +0.30 | 30.8% | 200 | 30.8% | -0.71 | 13.68 | 12.40 | 14.95 | — |
| — | 1.64 | 2.74 | 2.19 | +0.21 | 30.8% | 205 | 30.8% | -0.80 | 17.57 | 16.30 | 18.85 | — |
| — | 0.88 | 1.77 | 1.32 | +0.14 | 30.8% | 210 | 30.8% | -0.87 | 21.85 | 20.55 | 23.15 | — |
| — | 0.36 | 1.22 | 0.79 | +0.09 | 31.0% | 215 | 31.0% | -0.92 | 26.68 | 25.10 | 28.25 | — |
| — | 0.26 | 0.65 | 0.46 | +0.06 | 31.3% | 220 | 31.3% | -0.95 | 31.12 | 29.65 | 32.60 | — |
| — | 0.06 | 1.39 | 0.72 | +0.04 | 31.6% | 225 | 31.6% | -0.97 | 35.92 | 34.65 | 37.20 | — |
| — | 0.01 | 0.42 | 0.21 | +0.02 | 32.0% | 230 | 32.0% | -0.98 | 40.83 | 39.55 | 42.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.