Spot 190.07
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.15 | 52.25 | 51.20 | +0.96 | 37.6% | 140 | 37.6% | -0.04 | 0.59 | 0.36 | 0.82 | — |
| — | 45.25 | 47.45 | 46.35 | +0.94 | 36.2% | 145 | 36.2% | -0.06 | 0.82 | 0.57 | 1.08 | — |
| — | 40.80 | 42.95 | 41.88 | +0.93 | 35.1% | 150 | 35.1% | -0.08 | 1.11 | 1.00 | 1.23 | — |
| — | 36.35 | 38.45 | 37.40 | +0.90 | 34.0% | 155 | 34.0% | -0.10 | 1.57 | 1.47 | 1.67 | — |
| — | 31.95 | 34.05 | 33.00 | +0.87 | 33.1% | 160 | 33.1% | -0.13 | 2.10 | 1.89 | 2.30 | — |
| — | 28.00 | 29.90 | 28.95 | +0.84 | 32.4% | 165 | 32.4% | -0.17 | 2.93 | 2.81 | 3.05 | — |
| — | 24.15 | 25.95 | 25.05 | +0.79 | 31.7% | 170 | 31.7% | -0.21 | 3.98 | 3.85 | 4.10 | — |
| — | 20.60 | 22.25 | 21.43 | +0.74 | 31.1% | 175 | 31.1% | -0.27 | 5.25 | 5.10 | 5.40 | — |
| — | 17.25 | 18.40 | 17.82 | +0.68 | 30.7% | 180 | 30.7% | -0.33 | 6.88 | 6.70 | 7.05 | — |
| — | 14.20 | 14.90 | 14.55 | +0.61 | 30.3% | 185 | 30.3% | -0.40 | 8.80 | 8.60 | 9.00 | — |
| — | 12.00 | 12.55 | 12.28 | +0.54 | 29.9% | 190 | 29.9% | -0.47 | 11.00 | 10.70 | 11.30 | — |
| — | 9.15 | 9.80 | 9.47 | +0.47 | 29.6% | 195 | 29.6% | -0.54 | 13.65 | 13.30 | 14.00 | — |
| — | 7.40 | 7.75 | 7.58 | +0.40 | 29.3% | 200 | 29.3% | -0.61 | 16.57 | 16.15 | 17.00 | — |
| — | 4.35 | 4.65 | 4.50 | +0.29 | 29.0% | 210 | 29.0% | -0.74 | 23.82 | 22.85 | 24.80 | — |
| — | 2.40 | 2.68 | 2.54 | +0.19 | 28.8% | 220 | — | — | 32.17 | 31.25 | 33.10 | — |
| — | 1.34 | 1.53 | 1.44 | +0.12 | 28.9% | 230 | 28.9% | -0.92 | 41.35 | 40.40 | 42.30 | — |
| — | 0.64 | 1.00 | 0.82 | +0.07 | 29.2% | 240 | 29.2% | -0.96 | 50.90 | 49.85 | 51.95 | — |
| — | 0.40 | 0.50 | 0.45 | +0.04 | 29.7% | 250 | 29.7% | -0.99 | 60.70 | 59.40 | 62.00 | — |
| — | 0.17 | 0.53 | 0.35 | +0.03 | 30.3% | 260 | 30.3% | -0.99 | 70.58 | 69.20 | 71.95 | — |
| — | 0.10 | 0.41 | 0.26 | +0.02 | 30.9% | 270 | 30.9% | -1.00 | 80.60 | 79.30 | 81.90 | — |
| — | — | 0.34 | — | +0.01 | 31.6% | 280 | 31.6% | -1.00 | 90.90 | 89.25 | 92.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.