Spot 190.07
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.15 | 53.35 | 52.25 | +0.93 | 36.0% | 140 | 36.0% | -0.08 | 1.56 | 1.45 | 1.67 | — |
| — | 46.45 | 48.40 | 47.42 | +0.91 | 35.0% | 145 | 35.0% | -0.09 | 2.03 | 1.94 | 2.12 | — |
| — | 42.30 | 44.60 | 43.45 | +0.89 | 34.1% | 150 | 34.1% | -0.12 | 2.60 | 2.27 | 2.92 | — |
| — | 38.25 | 40.35 | 39.30 | +0.86 | 33.3% | 155 | 33.3% | -0.14 | 3.30 | 3.00 | 3.60 | — |
| — | 34.10 | 36.30 | 35.20 | +0.83 | 32.5% | 160 | 32.5% | -0.17 | 4.15 | 4.05 | 4.25 | — |
| — | 30.30 | 32.45 | 31.38 | +0.79 | 31.9% | 165 | 31.9% | -0.21 | 5.22 | 4.90 | 5.55 | — |
| — | 26.60 | 28.75 | 27.68 | +0.75 | 31.3% | 170 | 31.3% | -0.25 | 6.55 | 6.35 | 6.75 | — |
| — | 23.20 | 24.50 | 23.85 | +0.71 | 30.7% | 175 | 30.7% | -0.30 | 7.95 | 7.80 | 8.10 | — |
| — | 20.30 | 21.75 | 21.02 | +0.66 | 30.3% | 180 | 30.3% | -0.35 | 9.45 | 9.05 | 9.85 | — |
| — | 17.60 | 18.20 | 17.90 | +0.61 | 29.8% | 185 | 29.8% | -0.40 | 11.78 | 11.55 | 12.00 | — |
| — | 14.90 | 15.75 | 15.32 | +0.56 | 29.5% | 190 | 29.5% | -0.45 | 13.75 | 13.20 | 14.30 | — |
| — | 12.65 | 13.20 | 12.93 | +0.50 | 29.2% | 195 | 29.2% | -0.51 | 16.62 | 16.20 | 17.05 | — |
| — | 10.45 | 11.50 | 10.97 | +0.45 | 28.9% | 200 | 28.9% | -0.57 | 19.52 | 19.20 | 19.85 | — |
| — | 7.10 | 7.60 | 7.35 | +0.35 | 28.6% | 210 | 28.6% | -0.67 | 26.05 | 25.45 | 26.65 | — |
| — | 4.70 | 5.10 | 4.90 | +0.26 | 28.4% | 220 | 28.4% | -0.77 | 33.58 | 32.75 | 34.40 | — |
| — | 3.05 | 3.40 | 3.23 | +0.19 | 28.4% | 230 | 28.4% | -0.85 | 42.12 | 41.35 | 42.90 | — |
| — | 2.03 | 2.22 | 2.12 | +0.13 | 28.6% | 240 | 28.6% | -0.92 | 51.40 | 50.10 | 52.70 | 26 |
| — | 1.08 | 1.59 | 1.33 | +0.10 | 28.8% | 250 | 28.8% | -0.96 | 60.95 | 59.85 | 62.05 | — |
| — | 0.60 | 1.14 | 0.87 | +0.07 | 29.2% | 260 | 29.2% | -0.98 | 70.45 | 68.85 | 72.05 | — |
| — | 0.46 | 0.89 | 0.68 | +0.05 | 29.6% | 270 | 29.6% | -0.99 | 80.88 | 79.15 | 82.60 | — |
| — | 0.23 | 0.67 | 0.45 | +0.03 | 30.1% | 280 | 30.1% | -1.00 | 90.62 | 88.70 | 92.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.