Spot 186.68
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.75 | 55.50 | 54.12 | +0.94 | 35.8% | 135 | 35.8% | -0.06 | 1.25 | 1.03 | 1.47 | — |
| — | 48.20 | 50.25 | 49.23 | +0.92 | 34.8% | 140 | 34.8% | -0.08 | 1.65 | 1.56 | 1.73 | — |
| — | 43.75 | 46.55 | 45.15 | +0.90 | 33.9% | 145 | 33.9% | -0.10 | 2.15 | 2.06 | 2.23 | — |
| — | 39.80 | 41.55 | 40.67 | +0.88 | 33.1% | 150 | 33.1% | -0.12 | 2.73 | 2.63 | 2.82 | — |
| — | 35.10 | 38.10 | 36.60 | +0.85 | 32.4% | 155 | 32.4% | -0.15 | 3.50 | 3.40 | 3.60 | — |
| — | 31.85 | 34.15 | 33.00 | +0.81 | 31.8% | 160 | 31.8% | -0.19 | 4.47 | 4.30 | 4.65 | — |
| — | 27.50 | 30.40 | 28.95 | +0.77 | 31.2% | 165 | 31.2% | -0.23 | 5.65 | 5.50 | 5.80 | — |
| — | 23.95 | 26.80 | 25.38 | +0.73 | 30.7% | 170 | 30.7% | -0.27 | 6.95 | 6.75 | 7.15 | — |
| — | 20.75 | 23.55 | 22.15 | +0.68 | 30.2% | 175 | 30.2% | -0.32 | 8.68 | 8.45 | 8.90 | — |
| — | 18.10 | 19.50 | 18.80 | +0.63 | 29.9% | 180 | 29.9% | -0.38 | 10.57 | 10.35 | 10.80 | — |
| — | 15.60 | 16.25 | 15.93 | +0.58 | 29.5% | 185 | 29.5% | -0.43 | 12.78 | 12.50 | 13.05 | — |
| — | 13.20 | 13.85 | 13.53 | +0.52 | 29.2% | 190 | 29.2% | -0.49 | 15.22 | 14.75 | 15.70 | — |
| — | 10.90 | 11.80 | 11.35 | +0.47 | 29.0% | 195 | 29.0% | -0.55 | 17.90 | 17.40 | 18.40 | — |
| — | 9.10 | 9.55 | 9.32 | +0.41 | 28.8% | 200 | 28.8% | -0.61 | 21.07 | 20.50 | 21.65 | — |
| — | 6.05 | 6.55 | 6.30 | +0.31 | 28.5% | 210 | 28.5% | -0.71 | 28.10 | 27.55 | 28.65 | — |
| — | 4.00 | 4.35 | 4.17 | +0.23 | 28.3% | 220 | 28.3% | -0.81 | 35.90 | 35.10 | 36.70 | — |
| — | 2.60 | 2.88 | 2.74 | +0.16 | 28.3% | 230 | 28.3% | -0.89 | 45.08 | 43.65 | 46.50 | — |
| — | 1.60 | 2.24 | 1.92 | +0.11 | 28.4% | 240 | 28.4% | -0.94 | 53.83 | 52.70 | 54.95 | — |
| — | 0.99 | 1.24 | 1.11 | +0.08 | 28.6% | 250 | 28.6% | -0.98 | 63.55 | 62.40 | 64.70 | — |
| — | 0.66 | 0.75 | 0.70 | +0.05 | 28.9% | 260 | 28.9% | -0.99 | 74.00 | 72.75 | 75.25 | — |
| — | 0.42 | 0.81 | 0.61 | +0.04 | 29.3% | 270 | 29.3% | -1.00 | 83.53 | 81.95 | 85.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.