Spot 181.48
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.35 | 48.90 | 47.12 | +1.00 | 42.4% | 135 | 42.4% | -0.01 | — | — | 2.15 | — |
| — | 40.35 | 43.70 | 42.02 | +1.00 | 40.5% | 140 | 40.5% | -0.01 | — | — | 2.18 | — |
| — | 35.40 | 38.95 | 37.17 | +0.99 | 38.6% | 145 | 38.6% | -0.02 | 0.12 | 0.04 | 0.20 | — |
| — | 30.45 | 33.95 | 32.20 | +0.98 | 36.7% | 150 | 36.7% | -0.03 | 0.28 | 0.14 | 0.42 | — |
| — | 25.40 | 28.20 | 26.80 | +0.97 | 34.9% | 155 | 34.9% | -0.06 | 0.39 | 0.19 | 0.58 | — |
| — | 20.65 | 23.35 | 22.00 | +0.93 | 33.3% | 160 | 33.3% | -0.09 | 0.74 | 0.58 | 0.91 | — |
| — | 16.25 | 18.65 | 17.45 | +0.88 | 31.9% | 165 | 31.9% | -0.15 | 1.31 | 1.09 | 1.54 | — |
| — | 12.85 | 14.15 | 13.50 | +0.80 | 30.8% | 170 | 30.8% | -0.23 | 2.15 | 2.00 | 2.29 | — |
| — | 9.30 | 10.20 | 9.75 | +0.69 | 29.8% | 175 | 29.8% | -0.33 | 3.40 | 3.05 | 3.75 | — |
| — | 6.30 | 6.95 | 6.62 | +0.55 | 29.2% | 180 | 29.2% | -0.46 | 5.33 | 4.85 | 5.80 | — |
| — | 4.00 | 4.65 | 4.33 | +0.42 | 28.7% | 185 | 28.7% | -0.59 | 8.07 | 7.60 | 8.55 | — |
| — | 2.30 | 2.90 | 2.60 | +0.29 | 28.5% | 190 | 28.5% | -0.72 | 11.28 | 10.35 | 12.20 | — |
| — | 1.28 | 1.74 | 1.51 | +0.19 | 28.5% | 195 | 28.5% | -0.82 | 15.47 | 14.35 | 16.60 | — |
| — | 0.62 | 0.98 | 0.80 | +0.12 | 28.6% | 200 | 28.6% | -0.89 | 20.07 | 19.15 | 21.00 | — |
| — | 0.35 | 0.50 | 0.42 | +0.07 | 29.0% | 205 | 29.0% | -0.94 | 24.55 | 23.30 | 25.80 | — |
| — | 0.14 | 0.33 | 0.23 | +0.04 | 29.4% | 210 | 29.4% | -0.97 | 29.25 | 27.90 | 30.60 | — |
| — | 0.06 | 0.19 | 0.12 | +0.02 | 30.0% | 215 | 30.0% | -0.98 | 34.40 | 32.95 | 35.85 | — |
| — | — | 0.85 | — | +0.01 | 30.7% | 220 | 30.7% | -0.99 | 39.08 | 37.35 | 40.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.